Invesco AT1 Capital Bond UCITS ETF - USD Acc【AT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	25.225	-0.13	-0.49	25.405	25.405	25.225	28871
1743522900	25.35	0.11	0.44	25.33	25.375	25.275	56237
1743436500	25.24	0	0.02	25.16	25.245	25.16	54829
1743180900	25.235	-0.12	-0.45	25.27	25.41	25.235	18195
1743094500	25.35	-0.09	-0.35	25.415	25.42	25.325	32670
1743008100	25.44	0.11	0.41	25.4	25.44	25.35	79562
1742921700	25.335	-0.06	-0.24	25.34	25.43	25.335	9744
1742835300	25.395	0.04	0.18	25.375	25.415	25.32	82821
1742576100	25.35	0.08	0.30	25.32	25.35	25.275	10700
1742489700	25.275	0.09	0.38	25.18	25.32	25.18	270559
1742403300	25.18	0.11	0.44	25.135	25.18	25.005	469041
1742316900	25.07	0.06	0.24	24.99	25.115	24.985	25438
1742230500	25.01	-0.13	-0.52	25.145	25.145	25.01	14911
1741971300	25.14	0.05	0.20	25.165	25.165	25.025	34543
1741884900	25.09	0.07	0.26	25.11	25.215	25.07	33501
1741798500	25.025	0.08	0.32	25.07	25.15	24.995	96841
1741712100	24.945	-0.29	-1.15	25.145	25.145	24.945	32420
1741625700	25.235	0.02	0.08	25.255	25.31	25.18	35781
1741366500	25.215	-0.09	-0.34	25.325	25.325	25.17	38966
1741280100	25.3	-0.16	-0.63	25.355	25.39	25.265	53275
1741193700	25.46	-0.53	-2.04	25.765	25.765	25.46	70151
1741107300	25.99	-0.19	-0.71	26.115	26.115	25.905	30612
1741020900	26.175	-0.2	-0.74	26.325	26.405	26.14	36659
1740761700	26.37	0.08	0.30	26.375	26.375	26.305	14808
1740675300	26.29	0.2	0.79	26.21	26.29	26.115	52119
1740588900	26.085	0.01	0.02	26.1	26.165	26.07	36629
1740502500	26.08	-0.06	-0.23	26.23	26.23	26.05	6169
1740416100	26.14	-0.02	-0.06	26.135	26.19	26.1	37880
1740156900	26.155	0.08	0.29	26.095	26.18	26.08	26233
1740070500	26.08	-0.12	-0.46	26.23	26.23	26.065	41831
1739984100	26.2	0.03	0.11	26.16	26.22	26.12	61999
1739897700	26.17	0.08	0.29	26.085	26.195	26.085	29961
1739811300	26.095	0.07	0.29	26.05	26.145	26.05	16032
1739552100	26.02	-0.14	-0.52	26.18	26.18	26	27196
1739465700	26.155	-0.15	-0.55	26.24	26.3	26.155	28375
1739379300	26.3	-0.08	-0.28	26.325	26.36	26.26	11585
1739292900	26.375	-0.11	-0.42	26.545	26.545	26.375	59483
1739206500	26.485	0.13	0.47	26.475	26.485	26.4	33370
1738947300	26.36	0.02	0.09	26.34	26.375	26.235	27558
1738860900	26.335	0.17	0.65	26.3	26.36	26.23	11611
1738774500	26.165	-0.02	-0.06	26.145	26.165	26.045	46530
1738688100	26.18	-0.07	-0.27	26.405	26.405	26.17	10790
1738601700	26.25	0.09	0.32	26.61	26.61	26.235	22583
1738342500	26.165	0.09	0.33	26.15	26.24	26.14	10522
1738256100	26.08	0.01	0.06	26.06	26.145	25.995	22994
1738169700	26.065	0.08	0.31	25.97	26.135	25.97	26839
1738083300	25.985	0.25	0.99	25.965	25.985	25.88	11263
1737996900	25.73	0.02	0.06	25.805	25.845	25.645	27687
1737737700	25.715	-0.29	-1.10	25.85	25.895	25.69	79183
1737651300	26	0.02	0.06	25.98	26.02	25.92	38239
1737564900	25.985	0	0.00	25.985	25.985	25.985	0
1737478500	25.985	0.08	0.31	26.03	26.105	25.975	25975
1737392100	25.905	-0.27	-1.01	26.135	26.135	25.86	23187
1737132900	26.17	0.11	0.42	26.175	26.2	26.075	30708
1737046500	26.06	0.07	0.27	26.08	26.165	26.03	26043
1736960100	25.99	0.14	0.54	25.9	25.99	25.835	29808
1736873700	25.85	-0.19	-0.73	26.01	26.01	25.83	34703
1736787300	26.04	0.06	0.25	26.16	26.16	26.01	16216
1736528100	25.975	0.08	0.29	25.955	26.015	25.865	19333
1736441700	25.9	0.02	0.08	26.03	26.03	25.865	8933
1736355300	25.88	0.07	0.27	25.9	25.97	25.86	33047
1736268900	25.81	-0.03	-0.12	25.825	25.825	25.705	9523
1736182500	25.84	-0.2	-0.75	26	26	25.745	28826
1735923300	26.035	-0.13	-0.50	25.855	26.12	25.855	20010