Alerion Clean Power S.P.A.【ARN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.401606425703	24.9	25.85	24.1	22597	24.83916184	DE
4	-1.4	-5.30303030303	26.4	29.4	23.7	38492	26.15644424	DE
12	5.44	27.8118609407	19.56	29.4	18.28	32222	24.77962054	DE
26	6.4	34.4086021505	18.6	29.4	17.32	22990	22.86479649	DE
52	6.54	35.4279523294	18.46	29.4	15.64	23363	21.10145358	DE
156	-5.5	-18.0327868852	30.5	30.5	11.24	18974	19.60087637	DE
260	12.1	93.7984496124	12.9	44.55	11.24	26493	24.00308111	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	25	0.1	0.40	24.55	25.4	24.55	30316
1780588500	24.9	-0.1	-0.40	25.1	25.1	24.35	13192
1780502100	25	-0.4	-1.57	25.45	25.85	24.95	29840
1780415700	25.4	1.1	4.53	24.4	25.4	24.1	26906
1780329300	24.3	-0.1	-0.41	24.6	24.85	24.3	17873
1780070100	24.4	-0.15	-0.61	24.9	24.9	24.35	25174
1779983700	24.55	0.7	2.94	23.85	24.7	23.85	19722
1779897300	23.85	-1	-4.02	25	25	23.7	43919
1779810900	24.85	-0.8	-3.12	25.5	25.5	24.75	57775
1779724500	25.65	0.45	1.79	25.3	25.85	24.5	43253
1779465300	25.2	-3	-10.64	26.4	26.6	25.05	137881
1779378900	28.2	1.3	4.83	27.1	28.4	26.55	44362
1779292500	26.9	-0.8	-2.89	27.7	27.8	26.55	28497
1779206100	27.7	0.7	2.59	27.4	28.85	27.3	38823
1779119700	27	-1.05	-3.74	28	28	27	20742
1778860500	28.05	-0.05	-0.18	28.15	29.4	27.55	60487
1778774100	28.1	1.05	3.88	27.75	28.1	27.05	15306
1778687700	27.05	-0.1	-0.37	27	28.55	26.8	50547
1778601300	27.15	-0.85	-3.04	28.2	28.25	26.85	25752
1778514900	28	2.1	8.11	26.45	28.45	26.1	59364
1778255700	25.9	-0.35	-1.33	26.4	26.8	25.85	10420
1778169300	26.25	-0.05	-0.19	26.9	26.9	25.85	16116
1778082900	26.3	-0.25	-0.94	26.85	26.85	25.5	37413
1777996500	26.55	-0.85	-3.10	27.35	27.7	26.5	42895
1777910100	27.4	-0.05	-0.18	28.2	28.2	27.15	30958
1777564500	27.45	-0.7	-2.49	27.95	28.2	27.35	35255
1777478100	28.15	1.6	6.03	27	28.65	27	100276
1777391700	26.55	1.2	4.73	25.7	26.9	25.65	63353
1777305300	25.35	0.7	2.84	24.9	26.15	24.85	46576
1777046100	24.65	-0.05	-0.20	24.7	24.7	23.65	25813
1776959700	24.7	2.65	12.02	22.05	24.7	21.95	65474
1776873300	22.05	-0.1	-0.45	22.55	22.55	22.05	9058
1776786900	22.15	0.2	0.91	22.3	22.65	21.95	14409
1776700500	21.95	-0.45	-2.01	22.4	22.75	21.95	20270
1776441300	22.4	-0.95	-4.07	23.35	23.35	21.8	38371
1776354900	23.35	-0.05	-0.21	22.8	23.65	22.75	11792
1776268500	23.4	-0.4	-1.68	23.8	24.25	23.4	20983
1776182100	23.8	-1	-4.03	24.85	25.35	23.7	44016
1776095700	24.8	2	8.77	23.85	25	23.85	31647
1775836500	22.8	0	0.00	22.8	22.8	22.8	0
1775750100	22.8	0.2	0.88	22.75	23	22.7	19326
1775663700	22.6	0.3	1.35	22	22.8	21.7	26646
1775577300	22.3	0.35	1.59	21.95	22.9	21.95	35598
1775145300	21.95	1.3	6.30	20.2	22.2	20.2	96144
1775058900	20.65	0.25	1.23	20.4	20.65	19.84	29939
1774972500	20.4	1.14	5.92	19.2	20.4	19.2	34092
1774886100	19.26	0.42	2.23	19.06	19.34	18.6	13871
1774630500	18.84	-0.08	-0.42	18.8	18.84	18.64	3002
1774544100	18.92	-0.12	-0.63	19.02	19.04	18.82	2511
1774457700	19.04	0.42	2.26	18.62	19.06	18.62	9580
1774371300	18.62	0.1	0.54	18.52	18.82	18.36	4939
1774284900	18.52	-0.8	-4.14	18.88	19.36	18.5	20359
1774025700	19.32	0.56	2.99	18.98	19.32	18.42	18152
1773939300	18.76	0.06	0.32	19.2	19.2	18.28	11509
1773852900	18.7	-0.16	-0.85	19	19	18.44	8890
1773766500	18.86	0.4	2.17	19.26	19.26	18.42	7062
1773680100	18.46	0.08	0.44	18.88	18.88	18.46	8384
1773420900	18.38	-1.18	-6.03	19.56	19.56	18.38	29925
1773334500	19.56	0.66	3.49	20	20	19.04	16154
1773212400	18.9	0	0.00	18.9	18.9	18.9	0
1773126000	18.9	0	0.00	18.9	18.9	18.9	0
1773039600	18.9	0	0.00	18.9	18.9	18.9	0