ETF【ARMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	24.71	-0.2	-0.78	24.87	24.91	24.56	14993
1780415700	24.905	-0.39	-1.54	25.15	25.15	24.855	73325
1780329300	25.295	-0.65	-2.51	25.945	25.945	25.24	3543
1780070100	25.945	-0.08	-0.29	26	26.085	25.685	6325
1779983700	26.02	0.77	3.03	25.335	26.07	25.335	9250
1779897300	25.255	-0.23	-0.88	25.475	25.535	25.21	2605
1779810900	25.48	0.05	0.18	25.46	25.56	25.37	7035
1779724500	25.435	0.26	1.03	25.19	25.445	25.19	2952
1779465300	25.175	0.23	0.94	25.05	25.23	25	7674
1779378900	24.94	0.08	0.30	24.93	25.015	24.825	14818
1779292500	24.865	0.11	0.46	24.73	24.94	24.73	10581
1779206100	24.75	0.36	1.50	24.75	24.92	24.75	10381
1779119700	24.385	0.13	0.54	24.08	24.435	24.05	8637
1778860500	24.255	-0.41	-1.64	24.5	24.61	24.255	4092
1778774100	24.66	0.27	1.11	24.505	24.66	24.49	19991
1778687700	24.39	-0.13	-0.53	24.72	24.72	24.24	11950
1778601300	24.52	-0.15	-0.61	24.55	24.65	24.495	5887
1778514900	24.67	-0.07	-0.26	24.725	24.735	24.37	33750
1778255700	24.735	-0.47	-1.86	25.1	25.1	24.695	25686
1778169300	25.205	-0.58	-2.25	25.705	25.705	25.055	19824
1778082900	25.785	-0.06	-0.23	25.745	25.905	25.48	30541
1777996500	25.845	-0.31	-1.19	26.075	26.21	25.795	6219
1777910100	26.155	0.41	1.59	25.975	26.3	25.97	13254
1777564500	25.745	0.22	0.84	25.455	25.84	25.41	3988
1777478100	25.53	0.01	0.02	25.755	25.9	25.51	2822
1777391700	25.525	-0.31	-1.18	25.765	25.775	25.51	17017
1777305300	25.83	0.12	0.47	25.715	26	25.62	4821
1777046100	25.71	-0.93	-3.47	26.35	26.35	25.645	9121
1776959700	26.635	-0.24	-0.89	26.605	26.71	26.495	7036
1776873300	26.875	-0.17	-0.63	27.155	27.175	26.875	4400
1776786900	27.045	-0.86	-3.08	27.81	27.81	27.045	2913
1776700500	27.905	-0.38	-1.33	27.97	28.08	27.865	5241
1776441300	28.28	0.11	0.37	28.09	28.285	28.09	5832
1776354900	28.175	-0.22	-0.76	28.32	28.495	28.175	6195
1776268500	28.39	0.05	0.16	28.135	28.415	28.135	5161
1776182100	28.345	-0.12	-0.40	28.25	28.395	28.24	5460
1776095700	28.46	0.35	1.25	27.965	28.505	27.965	2902
1775836500	28.11	-0.58	-2.00	28.565	28.585	27.835	4556
1775750100	28.685	-0.19	-0.64	28.84	28.84	28.58	1846
1775663700	28.87	0.23	0.80	28.85	28.975	28.78	4453
1775577300	28.64	-0.33	-1.14	29.015	29.09	28.535	5797
1775145300	28.97	0.34	1.21	28.405	29.02	28.405	2952
1775058900	28.625	1.13	4.11	28.085	28.72	27.945	5019
1774972500	27.495	0.02	0.05	27.095	27.495	27.01	2851
1774886100	27.48	-0.08	-0.29	27.335	27.53	27.3	8217
1774630500	27.56	-0.6	-2.13	28.03	28.04	27.56	3996
1774544100	28.16	-0.36	-1.26	28.575	28.575	28.16	6642
1774457700	28.52	0.47	1.66	28.465	28.6	28.32	10677
1774371300	28.055	-0.49	-1.70	28.215	28.235	27.96	10938
1774284900	28.54	-0.25	-0.87	28.275	28.85	27.96	18722
1774025700	28.79	-0.58	-1.96	29.47	29.515	28.79	6802
1773939300	29.365	-0.63	-2.08	30.04	30.04	29.255	10377
1773852900	29.99	0.01	0.03	30.09	30.28	29.95	76514
1773766500	29.98	0.09	0.30	29.665	29.98	29.665	4915
1773680100	29.89	-0.01	-0.03	29.995	30.465	29.835	14908
1773420900	29.9	0.04	0.13	29.88	30.165	29.77	6793
1773334500	29.86	1.45	5.09	29.77	30	29.695	6571
1773212400	28.415	0	0.00	28.415	28.415	28.415	0
1773126000	28.415	0	0.00	28.415	28.415	28.415	0
1773039600	28.415	0	0.00	28.415	28.415	28.415	0
1772780400	28.415	0	0.00	28.415	28.415	28.415	0
1772694000	28.415	0	0.00	28.415	28.415	28.415	0
1772607600	28.415	0	0.00	28.415	28.415	28.415	0