ETF【ARMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	23.93	-0.19	-0.79	24.105	24.145	23.93	285
1783612500	24.12	-0.48	-1.93	24.66	24.66	24.12	2310
1783526100	24.595	-0.67	-2.63	24.83	24.895	24.59	2049
1783439700	25.26	-0.22	-0.86	25.585	25.615	25.26	278
1783353300	25.48	0.31	1.21	25.255	25.48	25.255	17872
1783094100	25.175	0.09	0.36	25.2	25.255	25.085	4369
1783007700	25.085	0.78	3.19	24.53	25.175	24.53	564
1782921300	24.31	0.84	3.60	23.78	24.31	23.78	1533
1782834900	23.465	0.36	1.58	23.27	23.465	23.155	23971
1782748500	23.1	-0.08	-0.35	23.065	23.255	23.01	5341
1782489300	23.18	-0.03	-0.11	22.905	23.18	22.65	8092
1782402900	23.205	-0.16	-0.68	23.115	23.205	22.9	2831
1782316500	23.365	-0.54	-2.26	23.76	23.76	23.365	8853
1782230100	23.905	0.16	0.65	23.62	23.95	23.62	19809
1782143700	23.75	-0.65	-2.64	24.345	24.395	23.75	5440
1781884500	24.395	0.07	0.27	24.375	24.415	24.33	1739
1781798100	24.33	-0.69	-2.74	24.97	25.07	24.255	52244
1781711700	25.015	0.44	1.79	24.75	25.015	24.61	11453
1781625300	24.575	0.2	0.84	24.74	24.8	24.475	7388
1781538900	24.37	-0.59	-2.36	24.76	24.87	24.37	9996
1781279700	24.96	0.05	0.20	25.06	25.15	24.795	20871
1781193300	24.91	0.47	1.90	24.505	24.91	24.495	18005
1781106900	24.445	-0.24	-0.97	24.635	24.68	24.4	10540
1781020500	24.685	0.08	0.33	24.56	24.69	24.505	5632
1780934100	24.605	-0.17	-0.69	24.55	24.83	24.49	1647
1780674900	24.775	0.05	0.20	24.695	24.86	24.69	17540
1780588500	24.725	0.02	0.06	24.51	24.765	24.47	5300
1780502100	24.71	-0.2	-0.78	24.87	24.91	24.56	14993
1780415700	24.905	-0.39	-1.54	25.15	25.15	24.855	73325
1780329300	25.295	-0.65	-2.51	25.945	25.945	25.24	3543
1780070100	25.945	-0.08	-0.29	26	26.085	25.685	6325
1779983700	26.02	0.77	3.03	25.335	26.07	25.335	9250
1779897300	25.255	-0.23	-0.88	25.475	25.535	25.21	2605
1779810900	25.48	0.05	0.18	25.46	25.56	25.37	7035
1779724500	25.435	0.26	1.03	25.19	25.445	25.19	2952
1779465300	25.175	0.23	0.94	25.05	25.23	25	7674
1779378900	24.94	0.08	0.30	24.93	25.015	24.825	14818
1779292500	24.865	0.11	0.46	24.73	24.94	24.73	10581
1779206100	24.75	0.36	1.50	24.75	24.92	24.75	10381
1779119700	24.385	0.13	0.54	24.08	24.435	24.05	8637
1778860500	24.255	-0.41	-1.64	24.5	24.61	24.255	4092
1778774100	24.66	0.27	1.11	24.505	24.66	24.49	19991
1778687700	24.39	-0.13	-0.53	24.72	24.72	24.24	11950
1778601300	24.52	-0.15	-0.61	24.55	24.65	24.495	5887
1778514900	24.67	-0.07	-0.26	24.725	24.735	24.37	33750
1778255700	24.735	-0.47	-1.86	25.1	25.1	24.695	25686
1778169300	25.205	-0.58	-2.25	25.705	25.705	25.055	19824
1778082900	25.785	-0.06	-0.23	25.745	25.905	25.48	30541
1777996500	25.845	-0.31	-1.19	26.075	26.21	25.795	6219
1777910100	26.155	0.41	1.59	25.975	26.3	25.97	13254
1777564500	25.745	0.22	0.84	25.455	25.84	25.41	3988
1777478100	25.53	0.01	0.02	25.755	25.9	25.51	2822
1777391700	25.525	-0.31	-1.18	25.765	25.775	25.51	17017
1777305300	25.83	0.12	0.47	25.715	26	25.62	4821
1777046100	25.71	-0.93	-3.47	26.35	26.35	25.645	9121
1776959700	26.635	-0.24	-0.89	26.605	26.71	26.495	7036
1776873300	26.875	-0.17	-0.63	27.155	27.175	26.875	4400
1776786900	27.045	-0.86	-3.08	27.81	27.81	27.045	2913
1776700500	27.905	-0.38	-1.33	27.97	28.08	27.865	5241
1776441300	28.28	0.11	0.37	28.09	28.285	28.09	5832
1776354900	28.175	-0.22	-0.76	28.32	28.495	28.175	6195
1776268500	28.39	0.05	0.16	28.135	28.415	28.135	5161
1776182100	28.345	-0.12	-0.40	28.25	28.395	28.24	5460
1776095700	28.46	0.35	1.25	27.965	28.505	27.965	2902