Amplifon【AMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.375	-3.38142470694	11.09	11.18	10.43	2050565	10.75129586	DE
4	-0.34	-3.07553143374	11.055	11.18	10.265	2241238	10.70093324	DE
12	0.33	3.17766008666	10.385	11.695	7.836	3347806	9.4887002	DE
26	-2.685	-20.0373134328	13.4	14.39	7.836	2595993	10.9182019	DE
52	-10.085	-48.4855769231	20.8	21.4	7.836	2115101	13.06248636	DE
156	-22.735	-67.9671150972	33.45	35.95	7.836	1195258	18.71065937	DE
260	-28.475	-72.6588415412	39.19	47.59	7.836	944929	22.54994861	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.715	0.18	1.71	10.55	11.015	10.545	1833044
1780588500	10.535	-0.05	-0.47	10.6	10.655	10.43	1480051
1780502100	10.585	-0.35	-3.20	10.86	10.915	10.53	2138300
1780415700	10.935	0.02	0.18	10.925	11.14	10.85	1716925
1780329300	10.915	0.14	1.25	10.825	11.085	10.665	1623401
1780070100	10.78	-0.24	-2.13	11.09	11.18	10.78	3294146
1779983700	11.015	0.25	2.27	10.77	11.085	10.65	2960845
1779897300	10.77	0.15	1.36	10.715	11.015	10.7	3205622
1779810900	10.625	-0.13	-1.21	10.805	11.005	10.48	4541692
1779724500	10.755	0.41	3.91	10.5	11.065	10.44	4951287
1779465300	10.35	-0.25	-2.36	10.4	10.92	10.28	6121701
1779378900	10.6	-0.02	-0.14	10.64	10.77	10.495	623605
1779292500	10.615	0.1	0.95	10.46	10.63	10.265	1385330
1779206100	10.515	-0.27	-2.50	10.84	10.94	10.515	1273794
1779119700	10.785	-0.15	-1.33	10.6	10.905	10.38	1485554
1778860500	10.93	0.05	0.46	10.86	11.01	10.74	1564014
1778774100	10.88	0.21	1.92	10.655	10.9	10.635	984994
1778687700	10.675	0.08	0.76	10.595	10.765	10.56	913592
1778601300	10.595	-0.17	-1.53	10.64	10.68	10.35	1598274
1778514900	10.76	-0.19	-1.74	10.95	11.03	10.69	1197543
1778255700	10.95	-0.21	-1.88	11.055	11.11	10.89	1764096
1778169300	11.16	-0.06	-0.49	11.315	11.35	11	2599075
1778082900	11.215	1.24	12.40	10.8	11.695	10.705	9731321
1777996500	9.978	0.44	4.59	9.46	9.978	9.444	2212602
1777910100	9.5399999	0.14	1.49	9.472	9.58	9.39	1448876
1777564500	9.4	-0.03	-0.32	9.3	9.4	9.2	2004264
1777478100	9.43	-0.14	-1.50	9.57	9.678	9.376	1143803
1777391700	9.574	-0.07	-0.75	9.68	9.844	9.488	2525465
1777305300	9.646	0.12	1.30	9.5719999	9.674	9.49	1009329
1777046100	9.522	-0.07	-0.75	9.532	9.616	9.48	1766035
1776959700	9.594	-0.26	-2.68	9.77	9.91	9.504	2770479
1776873300	9.858	-0.16	-1.57	9.942	9.942	9.646	2776187
1776786900	10.015	0.01	0.05	10.09	10.125	9.916	1749312
1776700500	10.01	-0.11	-1.09	10	10.095	9.878	1843103
1776441300	10.12	0.19	1.93	9.832	10.38	9.832	4044208
1776354900	9.928	0.53	5.68	9.398	9.962	9.304	4059369
1776268500	9.394	0.18	1.95	9.292	9.432	9.25	1966990
1776182100	9.214	0.28	3.18	8.998	9.418	8.998	3698032
1776095700	8.93	-0.36	-3.88	9.176	9.176	8.93	2307521
1775836500	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1775750100	9.2899999	0.03	0.28	9.2	9.358	9.022	2393718
1775663700	9.264	0.19	2.14	9.434	9.452	9.202	2524403
1775577300	9.07	-0.07	-0.77	9.168	9.32	8.96	2272101
1775145300	9.14	-0.18	-1.89	9.052	9.196	8.94	2617241
1775058900	9.316	-0.08	-0.87	9.5	9.5	9.134	3053118
1774972500	9.398	0.18	2.00	9.224	9.43	9.224	2016768
1774886100	9.214	0.1	1.10	9.1199999	9.214	8.98	2132343
1774630500	9.114	0.12	1.31	9.028	9.332	8.996	3151050
1774544100	8.996	0.11	1.22	8.828	9.095	8.81	3087109
1774457700	8.888	0.14	1.65	8.8699999	9.046	8.708	3380970
1774371300	8.744	0.34	4.10	8.456	8.772	8.392	2918317
1774284900	8.4	0.03	0.36	8.26	8.688	8.0879999	5498123
1774025700	8.3699999	0.34	4.21	8.076	8.48	7.934	8774120
1773939300	8.032	-0.04	-0.45	8	8.2579999	7.836	7298007
1773852900	8.068	0.01	0.10	8.05	8.298	7.88	9016523
1773766500	8.06	-0.96	-10.62	9.196	9.196	7.872	19088613
1773680100	9.018	-1.5	-14.28	10.325	10.325	8.842	12284800
1773420900	10.52	0.13	1.20	10.385	10.56	10.27	1489071
1773334500	10.395	-2.78	-21.10	10.525	10.565	10.365	1514790
1773212400	13.175	0	0.00	13.175	13.175	13.175	0
1773126000	13.175	0	0.00	13.175	13.175	13.175	0
1773039600	13.175	0	0.00	13.175	13.175	13.175	0