Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.482 | -4.84032938341 | 9.958 | 10.195 | 9.24 | 1506879 | 9.83595142 | DE |
| 4 | -1.449 | -13.2631578947 | 10.925 | 11.14 | 9.24 | 1642339 | 10.32433052 | DE |
| 12 | 0.308 | 3.3595113438 | 9.168 | 11.695 | 8.93 | 2227284 | 10.27013126 | DE |
| 26 | -4.214 | -30.7815924032 | 13.69 | 14.39 | 7.836 | 2583269 | 10.65579597 | DE |
| 52 | -10.224 | -51.8984771574 | 19.7 | 20.74 | 7.836 | 2134541 | 12.57993048 | DE |
| 156 | -23.894 | -71.6032364399 | 33.37 | 35.14 | 7.836 | 1223616 | 18.30621414 | DE |
| 260 | -32.774 | -77.5715976331 | 42.25 | 47.59 | 7.836 | 960541 | 22.15539881 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782748500 | 9.456 | -0.15 | -1.56 | 9.65 | 9.67 | 9.45 | 1443669 |
| 1782489300 | 9.606 | -0.49 | -4.84 | 10.055 | 10.09 | 9.55 | 2404645 |
| 1782402900 | 10.095 | -0.05 | -0.49 | 10.135 | 10.195 | 10.03 | 754037 |
| 1782316500 | 10.145 | 0 | 0.00 | 10.175 | 10.175 | 9.964 | 1142247 |
| 1782230100 | 10.145 | 0.17 | 1.69 | 9.958 | 10.17 | 9.814 | 1789795 |
| 1782143700 | 9.976 | -0.24 | -2.39 | 10.28 | 10.285 | 9.93 | 1211922 |
| 1781884500 | 10.22 | 0.15 | 1.49 | 10.02 | 10.375 | 10.02 | 1734400 |
| 1781798100 | 10.07 | -0.12 | -1.18 | 10.19 | 10.19 | 9.86 | 1902036 |
| 1781711700 | 10.19 | -0.16 | -1.50 | 10.345 | 10.355 | 10.1 | 1142492 |
| 1781625300 | 10.345 | -0.12 | -1.10 | 10.47 | 10.575 | 10.255 | 1870975 |
| 1781538900 | 10.46 | -0.19 | -1.78 | 10.78 | 10.88 | 10.46 | 1562341 |
| 1781279700 | 10.65 | 0.17 | 1.62 | 10.575 | 10.65 | 10.42 | 1755150 |
| 1781193300 | 10.48 | -0.06 | -0.52 | 10.49 | 10.6 | 10.415 | 1596036 |
| 1781106900 | 10.535 | 0.04 | 0.33 | 10.595 | 10.635 | 10.415 | 1555015 |
| 1781020500 | 10.5 | -0.11 | -0.99 | 10.55 | 10.78 | 10.5 | 1738019 |
| 1780934100 | 10.605 | -0.11 | -1.03 | 10.645 | 10.745 | 10.415 | 2075681 |
| 1780674900 | 10.715 | 0.18 | 1.71 | 10.55 | 11.015 | 10.545 | 1833044 |
| 1780588500 | 10.535 | -0.05 | -0.47 | 10.6 | 10.655 | 10.43 | 1480051 |
| 1780502100 | 10.585 | -0.35 | -3.20 | 10.86 | 10.915 | 10.53 | 2138300 |
| 1780415700 | 10.935 | 0.02 | 0.18 | 10.925 | 11.14 | 10.85 | 1716925 |
| 1780329300 | 10.915 | 0.14 | 1.25 | 10.825 | 11.085 | 10.665 | 1623401 |
| 1780070100 | 10.78 | -0.24 | -2.13 | 11.09 | 11.18 | 10.78 | 3294146 |
| 1779983700 | 11.015 | 0.25 | 2.27 | 10.77 | 11.085 | 10.65 | 2960845 |
| 1779897300 | 10.77 | 0.15 | 1.36 | 10.715 | 11.015 | 10.7 | 3205622 |
| 1779810900 | 10.625 | -0.13 | -1.21 | 10.805 | 11.005 | 10.48 | 4541692 |
| 1779724500 | 10.755 | 0.41 | 3.91 | 10.5 | 11.065 | 10.44 | 4951287 |
| 1779465300 | 10.35 | -0.25 | -2.36 | 10.4 | 10.92 | 10.28 | 6121701 |
| 1779378900 | 10.6 | -0.02 | -0.14 | 10.64 | 10.77 | 10.495 | 623605 |
| 1779292500 | 10.615 | 0.1 | 0.95 | 10.46 | 10.63 | 10.265 | 1385330 |
| 1779206100 | 10.515 | -0.27 | -2.50 | 10.84 | 10.94 | 10.515 | 1273794 |
| 1779119700 | 10.785 | -0.15 | -1.33 | 10.6 | 10.905 | 10.38 | 1485554 |
| 1778860500 | 10.93 | 0.05 | 0.46 | 10.86 | 11.01 | 10.74 | 1564014 |
| 1778774100 | 10.88 | 0.21 | 1.92 | 10.655 | 10.9 | 10.635 | 984994 |
| 1778687700 | 10.675 | 0.08 | 0.76 | 10.595 | 10.765 | 10.56 | 913592 |
| 1778601300 | 10.595 | -0.17 | -1.53 | 10.64 | 10.68 | 10.35 | 1598274 |
| 1778514900 | 10.76 | -0.19 | -1.74 | 10.95 | 11.03 | 10.69 | 1197543 |
| 1778255700 | 10.95 | -0.21 | -1.88 | 11.055 | 11.11 | 10.89 | 1764096 |
| 1778169300 | 11.16 | -0.06 | -0.49 | 11.315 | 11.35 | 11 | 2599075 |
| 1778082900 | 11.215 | 1.24 | 12.40 | 10.8 | 11.695 | 10.705 | 9731321 |
| 1777996500 | 9.978 | 0.44 | 4.59 | 9.46 | 9.978 | 9.444 | 2212602 |
| 1777910100 | 9.5399999 | 0.14 | 1.49 | 9.472 | 9.58 | 9.39 | 1448876 |
| 1777564500 | 9.4 | -0.03 | -0.32 | 9.3 | 9.4 | 9.2 | 2004264 |
| 1777478100 | 9.43 | -0.14 | -1.50 | 9.57 | 9.678 | 9.376 | 1143803 |
| 1777391700 | 9.574 | -0.07 | -0.75 | 9.68 | 9.844 | 9.488 | 2525465 |
| 1777305300 | 9.646 | 0.12 | 1.30 | 9.5719999 | 9.674 | 9.49 | 1009329 |
| 1777046100 | 9.522 | -0.07 | -0.75 | 9.532 | 9.616 | 9.48 | 1766035 |
| 1776959700 | 9.594 | -0.26 | -2.68 | 9.77 | 9.91 | 9.504 | 2770479 |
| 1776873300 | 9.858 | -0.16 | -1.57 | 9.942 | 9.942 | 9.646 | 2776187 |
| 1776786900 | 10.015 | 0.01 | 0.05 | 10.09 | 10.125 | 9.916 | 1749312 |
| 1776700500 | 10.01 | -0.11 | -1.09 | 10 | 10.095 | 9.878 | 1843103 |
| 1776441300 | 10.12 | 0.19 | 1.93 | 9.832 | 10.38 | 9.832 | 4044208 |
| 1776354900 | 9.928 | 0.53 | 5.68 | 9.398 | 9.962 | 9.304 | 4059369 |
| 1776268500 | 9.394 | 0.18 | 1.95 | 9.292 | 9.432 | 9.25 | 1966990 |
| 1776182100 | 9.214 | 0.28 | 3.18 | 8.998 | 9.418 | 8.998 | 3698032 |
| 1776095700 | 8.93 | -0.36 | -3.88 | 9.176 | 9.176 | 8.93 | 2307521 |
| 1775836500 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1775750100 | 9.2899999 | 0.03 | 0.28 | 9.2 | 9.358 | 9.022 | 2393718 |
| 1775663700 | 9.264 | 0.19 | 2.14 | 9.434 | 9.452 | 9.202 | 2524403 |
| 1775577300 | 9.07 | -0.07 | -0.77 | 9.168 | 9.32 | 8.96 | 2272101 |
| 1775145300 | 9.14 | -0.18 | -1.89 | 9.052 | 9.196 | 8.94 | 2617241 |
| 1775058900 | 9.316 | -0.08 | -0.87 | 9.5 | 9.5 | 9.134 | 3053118 |
| 1774972500 | 9.398 | 0.18 | 2.00 | 9.224 | 9.43 | 9.224 | 2016768 |
| 1774886100 | 9.214 | 0.1 | 1.10 | 9.1199999 | 9.214 | 8.98 | 2132343 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
