ETFS All Commodities【AIGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	12.674	0.06	0.48	12.746	12.746	12.636	5068
1783007700	12.614	-0.06	-0.49	12.64	12.67	12.602	7050
1782921300	12.676	-0.07	-0.58	12.65	12.764	12.626	6474
1782834900	12.75	0.15	1.17	12.682	12.768	12.682	563
1782748500	12.602	-0.06	-0.46	12.698	12.704	12.602	995
1782489300	12.66	-0.04	-0.33	12.656	12.69	12.642	10921
1782402900	12.702	0.02	0.17	12.59	12.71	12.59	8228
1782316500	12.68	-0.19	-1.49	12.786	12.8	12.67	6082
1782230100	12.872	-0.11	-0.83	12.8	12.894	12.792	3830
1782143700	12.98	-0.04	-0.34	13.038	13.038	12.974	9113
1781884500	13.024	0.16	1.24	12.962	13.032	12.832	87196
1781798100	12.864	-0.15	-1.17	12.962	12.998	12.864	6171
1781711700	13.016	0.08	0.60	12.876	13.016	12.87	2407
1781625300	12.938	-0.09	-0.68	12.998	13.014	12.908	8338
1781538900	13.026	-0.23	-1.76	13	13.04	12.954	178041
1781279700	13.26	-0.17	-1.25	13.238	13.26	13.078	18459
1781193300	13.428	0.03	0.19	13.416	13.428	13.358	5558
1781106900	13.402	0.01	0.07	13.376	13.444	13.332	1349
1781020500	13.392	-0.24	-1.75	13.564	13.564	13.392	8117
1780934100	13.63	-0.01	-0.06	13.752	13.776	13.576	6787
1780674900	13.638	-0.12	-0.86	13.72	13.736	13.638	4894
1780588500	13.756	-0.24	-1.70	13.9	13.944	13.756	12771
1780502100	13.994	0.15	1.11	14.02	14.102	13.948	14209
1780415700	13.84	-0.11	-0.77	13.826	13.84	13.82	6387
1780329300	13.948	0.3	2.20	13.83	13.976	13.758	7608
1780070100	13.648	-0.08	-0.60	13.704	13.812	13.648	10456
1779983700	13.73	-0.01	-0.06	13.758	13.78	13.66	3096
1779897300	13.738	-0.24	-1.73	13.81	13.81	13.556	167686
1779810900	13.98	0.05	0.37	13.912	13.986	13.85	30060
1779724500	13.928	-0.21	-1.51	13.91	13.974	13.766	8906
1779465300	14.142	-0.26	-1.81	14.178	14.238	14.098	20107
1779378900	14.402	0.24	1.72	14.244	14.402	14.14	3644
1779292500	14.158	-0.36	-2.47	14.5	14.5	14.158	12735
1779206100	14.516	0.04	0.28	14.54	14.56	14.488	7640
1779119700	14.476	0.21	1.44	14.448	14.482	14.328	47086
1778860500	14.27	0.04	0.25	14.308	14.382	14.27	4370
1778774100	14.234	-0.23	-1.60	14.374	14.392	14.222	6609
1778687700	14.466	0.11	0.74	14.384	14.54	14.384	6355
1778601300	14.36	0.26	1.84	14.244	14.364	14.244	9280
1778514900	14.1	0.26	1.88	13.998	14.1	13.964	11543
1778255700	13.84	0.19	1.36	13.822	13.862	13.788	16347
1778169300	13.654	-0.18	-1.29	13.674	13.752	13.59	5400
1778082900	13.832	-0.42	-2.92	14.206	14.206	13.572	18595
1777996500	14.248	0	0.00	14.338	14.392	14.246	10115
1777910100	14.248	0.12	0.84	14.094	14.3	14.094	5882
1777564500	14.13	0.07	0.48	14.232	14.288	14.03	8859
1777478100	14.062	0.16	1.17	13.95	14.07	13.95	6404
1777391700	13.9	0.1	0.72	13.878	13.93	13.842	4702
1777305300	13.8	0.11	0.82	13.778	13.8	13.69	4258
1777046100	13.688	0.04	0.31	13.742	13.804	13.652	19311
1776959700	13.646	0.09	0.63	13.642	13.668	13.596	3989
1776873300	13.56	0.22	1.66	13.504	13.59	13.504	2045
1776786900	13.338	0.08	0.63	13.214	13.338	13.208	22228
1776700500	13.254	0.27	2.06	13.256	13.274	13.202	7414
1776441300	12.986	-0.35	-2.60	13.39	13.39	12.886	8451
1776354900	13.332	0.05	0.35	13.318	13.36	13.318	14968
1776268500	13.286	0.04	0.27	13.258	13.312	13.21	14809
1776182100	13.25	-0.25	-1.85	13.358	13.36	13.226	10384
1776095700	13.5	0.26	1.96	13.498	13.614	13.468	13566
1775836500	13.24	-0.19	-1.40	13.38	13.382	13.24	6089
1775750100	13.428	0.19	1.44	13.318	13.428	13.318	147794
1775663700	13.238	-0.84	-5.98	13.214	13.252	13.054	21246
1775577300	14.08	0.18	1.27	14.146	14.158	13.838	11987