ETFS All Commodities【AIGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	13.63	-0.01	-0.06	13.752	13.776	13.576	6787
1780674900	13.638	-0.12	-0.86	13.72	13.736	13.638	4894
1780588500	13.756	-0.24	-1.70	13.9	13.944	13.756	12771
1780502100	13.994	0.15	1.11	14.02	14.102	13.948	14209
1780415700	13.84	-0.11	-0.77	13.826	13.84	13.82	6387
1780329300	13.948	0.3	2.20	13.83	13.976	13.758	7608
1780070100	13.648	-0.08	-0.60	13.704	13.812	13.648	10456
1779983700	13.73	-0.01	-0.06	13.758	13.78	13.66	3096
1779897300	13.738	-0.24	-1.73	13.81	13.81	13.556	167686
1779810900	13.98	0.05	0.37	13.912	13.986	13.85	30060
1779724500	13.928	-0.21	-1.51	13.91	13.974	13.766	8906
1779465300	14.142	-0.26	-1.81	14.178	14.238	14.098	20107
1779378900	14.402	0.24	1.72	14.244	14.402	14.14	3644
1779292500	14.158	-0.36	-2.47	14.5	14.5	14.158	12735
1779206100	14.516	0.04	0.28	14.54	14.56	14.488	7640
1779119700	14.476	0.21	1.44	14.448	14.482	14.328	47086
1778860500	14.27	0.04	0.25	14.308	14.382	14.27	4370
1778774100	14.234	-0.23	-1.60	14.374	14.392	14.222	6609
1778687700	14.466	0.11	0.74	14.384	14.54	14.384	6355
1778601300	14.36	0.26	1.84	14.244	14.364	14.244	9280
1778514900	14.1	0.26	1.88	13.998	14.1	13.964	11543
1778255700	13.84	0.19	1.36	13.822	13.862	13.788	16347
1778169300	13.654	-0.18	-1.29	13.674	13.752	13.59	5400
1778082900	13.832	-0.42	-2.92	14.206	14.206	13.572	18595
1777996500	14.248	0	0.00	14.338	14.392	14.246	10115
1777910100	14.248	0.12	0.84	14.094	14.3	14.094	5882
1777564500	14.13	0.07	0.48	14.232	14.288	14.03	8859
1777478100	14.062	0.16	1.17	13.95	14.07	13.95	6404
1777391700	13.9	0.1	0.72	13.878	13.93	13.842	4702
1777305300	13.8	0.11	0.82	13.778	13.8	13.69	4258
1777046100	13.688	0.04	0.31	13.742	13.804	13.652	19311
1776959700	13.646	0.09	0.63	13.642	13.668	13.596	3989
1776873300	13.56	0.22	1.66	13.504	13.59	13.504	2045
1776786900	13.338	0.08	0.63	13.214	13.338	13.208	22228
1776700500	13.254	0.27	2.06	13.256	13.274	13.202	7414
1776441300	12.986	-0.35	-2.60	13.39	13.39	12.886	8451
1776354900	13.332	0.05	0.35	13.318	13.36	13.318	14968
1776268500	13.286	0.04	0.27	13.258	13.312	13.21	14809
1776182100	13.25	-0.25	-1.85	13.358	13.36	13.226	10384
1776095700	13.5	0.26	1.96	13.498	13.614	13.468	13566
1775836500	13.24	-0.19	-1.40	13.38	13.382	13.24	6089
1775750100	13.428	0.19	1.44	13.318	13.428	13.318	147794
1775663700	13.238	-0.84	-5.98	13.214	13.252	13.054	21246
1775577300	14.08	0.18	1.27	14.146	14.158	13.838	11987
1775145300	13.904	0.39	2.92	13.894	14.068	13.894	25769
1775058900	13.51	-0.35	-2.50	13.516	13.664	13.484	7151
1774972500	13.856	-0.01	-0.10	13.82	13.856	13.804	6105
1774886100	13.87	0.2	1.43	13.88	13.954	13.816	8933
1774630500	13.674	0.21	1.54	13.574	13.696	13.566	166529
1774544100	13.466	0.28	2.11	13.338	13.47	13.308	19977
1774457700	13.188	-0.15	-1.15	13.09	13.188	13.012	10071
1774371300	13.342	0.17	1.26	13.1	13.342	13.098	6729
1774284900	13.176	-0.39	-2.87	13.662	13.724	12.966	20769
1774025700	13.566	-0.13	-0.98	13.588	13.684	13.518	25092
1773939300	13.7	-0.04	-0.26	13.826	14.006	13.6	82164
1773852900	13.736	0.17	1.27	13.624	13.756	13.446	8518
1773766500	13.564	-0.03	-0.22	13.668	13.692	13.536	116485
1773680100	13.594	-0.18	-1.32	13.868	13.87	13.438	10744
1773420900	13.776	0.06	0.42	13.868	13.868	13.638	7821
1773334500	13.718	1.68	13.97	13.56	13.784	13.56	17433
1773212400	12.036	0	0.00	12.036	12.036	12.036	0
1773126000	12.036	0	0.00	12.036	12.036	12.036	0
1773039600	12.036	0	0.00	12.036	12.036	12.036	0