ETF【AHYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	10.67	0.02	0.19	10.61	10.67	10.61	2819
1781193300	10.65	0.04	0.33	10.64	10.65	10.61	3643
1781106900	10.6145	-0.02	-0.17	10.6145	10.6145	10.6145	200
1781020500	10.633	0	0.01	10.633	10.633	10.633	0
1780934100	10.6315	0.08	0.73	10.6415	10.6415	10.6315	2132
1780674900	10.5545	-0.03	-0.25	10.5545	10.5545	10.5545	1480
1780588500	10.5805	-0	-0.02	10.21	10.5805	10.21	4094
1780502100	10.583	-0.01	-0.06	10.5865	10.612	10.582	13719
1780415700	10.5895	-0	-0.00	10.5895	10.5895	10.5895	1626
1780329300	10.59	0.04	0.37	10.5835	10.59	10.581	3451
1780070100	10.551	-0	-0.01	10.551	10.551	10.551	209
1779983700	10.552	-0	-0.01	10.5555	10.5555	10.552	1255
1779897300	10.553	-0.03	-0.28	10.546	10.586	10.546	2171
1779810900	10.5825	0.02	0.17	10.5625	10.5825	10.5625	976
1779724500	10.5645	0.03	0.29	10.4925	10.5645	10.4925	842
1779465300	10.534	0.01	0.13	10.5145	10.534	10.5145	806
1779378900	10.52	0.04	0.43	10.498	10.5315	10.498	1262
1779292500	10.475	-0.02	-0.16	10.4615	10.475	10.458	1071
1779206100	10.492	0.05	0.46	10.472	10.492	10.472	3082
1779119700	10.444	-0.05	-0.43	10.4585	10.4585	10.444	650
1778860500	10.489	-0	-0.00	10.489	10.489	10.489	0
1778774100	10.4895	0.05	0.47	10.48	10.4895	10.48	2393
1778687700	10.4405	0.03	0.31	10.437	10.4615	10.437	1452
1778601300	10.4085	0.03	0.25	10.4085	10.4085	10.4085	477
1778514900	10.383	-0.05	-0.45	10.5125	10.5125	10.383	2532
1778255700	10.4295	-0	-0.04	10.512	10.5125	10.3735	2218
1778169300	10.434	0.02	0.24	10.434	10.434	10.434	0
1778082900	10.409	-0.05	-0.44	10.454	10.454	10.409	80
1777996500	10.455	-0.03	-0.30	10.455	10.455	10.455	0
1777910100	10.486	0.07	0.65	10.434	10.488	10.4245	3468
1777564500	10.4185	-0.01	-0.09	10.4185	10.4185	10.4185	0
1777478100	10.428	-0.03	-0.27	10.439	10.439	10.428	2401
1777391700	10.4565	0.03	0.27	10.4385	10.457	10.4385	9019
1777305300	10.428	-0.02	-0.16	10.4	10.428	10.4	844
1777046100	10.445	-0.06	-0.57	10.439	10.445	10.439	1014
1776959700	10.505	0.04	0.43	10.505	10.505	10.505	321
1776873300	10.46	0.03	0.26	10.46	10.46	10.46	402
1776786900	10.4325	-0.01	-0.08	10.4325	10.4325	10.4325	0
1776700500	10.4405	0.06	0.54	10.413	10.4405	10.413	318
1776441300	10.3845	-0.02	-0.15	10.385	10.396	10.3845	2021
1776354900	10.4005	0.03	0.27	10.4005	10.4005	10.4005	0
1776268500	10.372	-0.02	-0.22	10.359	10.372	10.359	721
1776182100	10.395	0.02	0.22	10.395	10.395	10.395	509
1776095700	10.372	-0.02	-0.24	10.3885	10.4025	10.372	21353
1775836500	10.3965	-0.08	-0.74	10.3965	10.3965	10.3965	0
1775750100	10.4745	-0.01	-0.08	10.4745	10.4745	10.4745	563
1775663700	10.4825	0.06	0.55	10.4855	10.4855	10.4825	1505
1775577300	10.4255	-0.03	-0.29	10.474	10.511	10.4255	7978
1775145300	10.456	0.06	0.53	10.4645	10.4645	10.456	2455
1775058900	10.4005	0.03	0.30	10.4005	10.4005	10.4005	11281
1774972500	10.3695	-0.01	-0.11	10.3695	10.3695	10.3695	300
1774886100	10.3805	0.06	0.55	10.389	10.389	10.344	2163
1774630500	10.324	-0.06	-0.57	10.324	10.324	10.324	0
1774544100	10.3835	0.01	0.13	10.3835	10.3835	10.3835	0
1774457700	10.3705	0.02	0.22	10.3685	10.3705	10.3685	3592
1774371300	10.348	-0.02	-0.18	10.3555	10.3555	10.348	792
1774284900	10.367	-0.01	-0.08	10.3315	10.367	10.3315	4701
1774025700	10.375	-0.03	-0.25	10.4235	10.4235	10.375	654
1773939300	10.4015	-0.04	-0.37	10.4015	10.4015	10.4015	476
1773852900	10.44	-0.05	-0.45	10.462	10.4985	10.44	1165
1773766500	10.487	-0.01	-0.14	10.455	10.487	10.439	2116
1773680100	10.5015	0.02	0.17	10.5015	10.5455	10.4865	2591
1773420900	10.484	0.02	0.19	10.4785	10.5	10.462	2274