Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 7.604 | 0.04 | 0.46 | 7.584 | 7.618 | 7.584 | 13169 |
| 1732726500 | 7.569 | 0.01 | 0.13 | 7.598 | 7.601 | 7.512 | 14802 |
| 1732640100 | 7.559 | -0.06 | -0.77 | 7.588 | 7.588 | 7.53 | 51735 |
| 1732553700 | 7.618 | 0.09 | 1.14 | 7.569 | 7.623 | 7.55 | 30266 |
| 1732294500 | 7.532 | 0.13 | 1.81 | 7.448 | 7.534 | 7.448 | 53789 |
| 1732208100 | 7.398 | 0.06 | 0.79 | 7.388 | 7.413 | 7.355 | 12001 |
| 1732121700 | 7.34 | 0.03 | 0.44 | 7.372 | 7.383 | 7.336 | 23831 |
| 1732035300 | 7.308 | -0.05 | -0.69 | 7.359 | 7.359 | 7.266 | 86525 |
| 1731948900 | 7.359 | 0.01 | 0.12 | 7.347 | 7.36 | 7.33 | 11445 |
| 1731689700 | 7.35 | -0.11 | -1.46 | 7.372 | 7.392 | 7.35 | 43628 |
| 1731603300 | 7.459 | -0.05 | -0.63 | 7.499 | 7.502 | 7.457 | 21274 |
| 1731516900 | 7.506 | 0.01 | 0.08 | 7.469 | 7.506 | 7.444 | 14712 |
| 1731430500 | 7.5 | -0.08 | -1.02 | 7.546 | 7.548 | 7.5 | 37050 |
| 1731344100 | 7.577 | 0.16 | 2.12 | 7.484 | 7.577 | 7.484 | 15575 |
| 1731084900 | 7.42 | -0.01 | -0.12 | 7.421 | 7.421 | 7.395 | 13812 |
| 1730998500 | 7.429 | 0.03 | 0.42 | 7.45 | 7.471 | 7.414 | 38026 |
| 1730912100 | 7.398 | 0.26 | 3.66 | 7.358 | 7.455 | 7.358 | 28712 |
| 1730825700 | 7.137 | -0.01 | -0.18 | 7.171 | 7.171 | 7.124 | 8819 |
| 1730739300 | 7.15 | -0.02 | -0.31 | 7.109 | 7.159 | 7.109 | 20807 |
| 1730480100 | 7.172 | 0.06 | 0.86 | 7.095 | 7.172 | 7.095 | 9750 |
| 1730393700 | 7.111 | -0.12 | -1.59 | 7.153 | 7.153 | 7.09 | 8885 |
| 1730307300 | 7.226 | -0.01 | -0.18 | 7.22 | 7.226 | 7.194 | 11612 |
| 1730220900 | 7.239 | 0.02 | 0.26 | 7.238 | 7.246 | 7.217 | 26086 |
| 1730134500 | 7.22 | 0.03 | 0.38 | 7.206 | 7.229 | 7.165 | 13850 |
| 1729871700 | 7.193 | -0.04 | -0.51 | 7.213 | 7.22 | 7.187 | 23025 |
| 1729785300 | 7.23 | -0.01 | -0.10 | 7.245 | 7.248 | 7.22 | 16139 |
| 1729698900 | 7.237 | -0.02 | -0.22 | 7.267 | 7.267 | 7.237 | 8776 |
| 1729612500 | 7.253 | -0.06 | -0.85 | 7.242 | 7.253 | 7.219 | 11417 |
| 1729526100 | 7.315 | -0.01 | -0.07 | 7.335 | 7.34 | 7.304 | 13997 |
| 1729266900 | 7.32 | 0.01 | 0.11 | 7.327 | 7.349 | 7.32 | 37347 |
| 1729180500 | 7.312 | 0.04 | 0.59 | 7.313 | 7.327 | 7.303 | 9830 |
| 1729094100 | 7.269 | 0.01 | 0.14 | 7.262 | 7.27 | 7.244 | 37014 |
| 1729007700 | 7.259 | 0.05 | 0.74 | 7.227 | 7.259 | 7.217 | 13756 |
| 1728921300 | 7.206 | 0.03 | 0.46 | 7.192 | 7.209 | 7.178 | 18449 |
| 1728662100 | 7.173 | 0.07 | 0.94 | 7.096 | 7.173 | 7.096 | 10923 |
| 1728575700 | 7.106 | 0.01 | 0.17 | 7.119 | 7.126 | 7.099 | 7488 |
| 1728489300 | 7.094 | 0.02 | 0.31 | 7.075 | 7.11 | 7.068 | 52395 |
| 1728402900 | 7.072 | -0.04 | -0.62 | 7.041 | 7.072 | 7.032 | 31539 |
| 1728316500 | 7.116 | -0.02 | -0.22 | 7.177 | 7.177 | 7.111 | 22616 |
| 1728057300 | 7.132 | 0.09 | 1.29 | 7.079 | 7.147 | 7.074 | 19462 |
| 1727970900 | 7.041 | -0.07 | -0.97 | 7.1 | 7.1 | 7.041 | 9473 |
| 1727884500 | 7.11 | 0.05 | 0.68 | 7.082 | 7.11 | 7.058 | 9866 |
| 1727798100 | 7.062 | -0.03 | -0.38 | 7.092 | 7.131 | 7.062 | 86107 |
| 1727711700 | 7.089 | 0.02 | 0.24 | 7.094 | 7.094 | 7.045 | 123255 |
| 1727452500 | 7.072 | 0.01 | 0.21 | 7.053 | 7.1 | 7.053 | 9955 |
| 1727366100 | 7.057 | 0.05 | 0.66 | 7.07 | 7.1 | 7.057 | 7248 |
| 1727279700 | 7.011 | -0.02 | -0.28 | 6.983 | 7.03 | 6.983 | 3592 |
| 1727193300 | 7.031 | -0.02 | -0.26 | 7.061 | 7.065 | 7.027 | 8163 |
| 1727106900 | 7.049 | 0.02 | 0.24 | 7.023 | 7.082 | 7.023 | 16731 |
| 1726847700 | 7.032 | -0.06 | -0.78 | 7.07 | 7.07 | 7.032 | 15310 |
| 1726761300 | 7.087 | 0.08 | 1.19 | 7.061 | 7.111 | 7.061 | 15759 |
| 1726674900 | 7.004 | -0.04 | -0.50 | 7.026 | 7.026 | 6.995 | 11994 |
| 1726588500 | 7.039 | 0.04 | 0.54 | 7.023 | 7.048 | 7.02 | 3420 |
| 1726502100 | 7.001 | 0.02 | 0.21 | 6.999 | 7.013 | 6.99 | 9685 |
| 1726242900 | 6.986 | 0.08 | 1.20 | 6.939 | 6.99 | 6.927 | 13551 |
| 1726156500 | 6.903 | 0.1 | 1.51 | 6.933 | 6.933 | 6.881 | 10810 |
| 1726070100 | 6.8 | -0.07 | -1.02 | 6.863 | 6.876 | 6.8 | 8458 |
| 1725983700 | 6.87 | -0.03 | -0.41 | 6.876 | 6.902 | 6.87 | 3255 |
| 1725897300 | 6.898 | 0.01 | 0.12 | 6.876 | 6.925 | 6.876 | 13276 |
| 1725638100 | 6.89 | -0.05 | -0.72 | 6.912 | 6.95 | 6.89 | 22547 |
| 1725551700 | 6.94 | -0.02 | -0.24 | 6.958 | 6.977 | 6.94 | 14345 |
| 1725465300 | 6.957 | -0.03 | -0.49 | 6.937 | 6.958 | 6.932 | 6623 |
| 1725378900 | 6.991 | -0.05 | -0.64 | 7.045 | 7.045 | 6.991 | 11860 |
| 1725292500 | 7.036 | 0.01 | 0.21 | 7.033 | 7.036 | 6.997 | 25457 |
| 1725033300 | 7.021 | -0.01 | -0.18 | 7.03 | 7.043 | 7.009 | 6375 |
| 1724946900 | 7.034 | 0.04 | 0.64 | 6.994 | 7.039 | 6.98 | 10252 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
