Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736787300 | 7.325 | 0.03 | 0.41 | 7.286 | 7.325 | 7.262 | 12971 |
| 1736528100 | 7.295 | -0.08 | -1.10 | 7.372 | 7.372 | 7.294 | 8896 |
| 1736441700 | 7.376 | 0.01 | 0.12 | 7.374 | 7.39 | 7.36 | 15476 |
| 1736355300 | 7.367 | -0 | -0.04 | 7.383 | 7.391 | 7.358 | 16995 |
| 1736268900 | 7.37 | -0.01 | -0.11 | 7.346 | 7.396 | 7.325 | 13700 |
| 1736182500 | 7.378 | 0.03 | 0.38 | 7.368 | 7.383 | 7.355 | 14061 |
| 1735923300 | 7.35 | -0.01 | -0.11 | 7.331 | 7.35 | 7.32 | 8277 |
| 1735836900 | 7.358 | 0.13 | 1.76 | 7.301 | 7.37 | 7.281 | 16911 |
| 1735577700 | 7.231 | -0.04 | -0.56 | 7.268 | 7.272 | 7.2 | 11260 |
| 1735318500 | 7.272 | 0.05 | 0.71 | 7.306 | 7.323 | 7.261 | 28370 |
| 1734972900 | 7.221 | -0.01 | -0.19 | 7.257 | 7.269 | 7.221 | 12440 |
| 1734713700 | 7.235 | 0.03 | 0.44 | 7.181 | 7.235 | 7.13 | 11282 |
| 1734627300 | 7.203 | -0.14 | -1.84 | 7.225 | 7.236 | 7.194 | 17960 |
| 1734540900 | 7.338 | 0.01 | 0.16 | 7.344 | 7.36 | 7.331 | 37888 |
| 1734454500 | 7.326 | -0.08 | -1.08 | 7.371 | 7.372 | 7.319 | 14222 |
| 1734368100 | 7.406 | 0.01 | 0.14 | 7.388 | 7.458 | 7.373 | 29581 |
| 1734108900 | 7.396 | -0.09 | -1.18 | 7.44 | 7.449 | 7.39 | 14023 |
| 1734022500 | 7.484 | -0.02 | -0.23 | 7.505 | 7.51 | 7.472 | 24194 |
| 1733936100 | 7.501 | -0.01 | -0.19 | 7.495 | 7.53 | 7.486 | 25406 |
| 1733849700 | 7.515 | -0.03 | -0.37 | 7.52 | 7.532 | 7.476 | 19688 |
| 1733763300 | 7.543 | -0.01 | -0.09 | 7.584 | 7.585 | 7.543 | 10452 |
| 1733504100 | 7.55 | -0.04 | -0.50 | 7.548 | 7.573 | 7.54 | 41147 |
| 1733417700 | 7.588 | -0 | -0.03 | 7.622 | 7.623 | 7.577 | 12507 |
| 1733331300 | 7.59 | -0.02 | -0.26 | 7.605 | 7.627 | 7.59 | 20686 |
| 1733244900 | 7.61 | -0.03 | -0.35 | 7.665 | 7.672 | 7.61 | 33920 |
| 1733158500 | 7.637 | 0.03 | 0.35 | 7.639 | 7.679 | 7.637 | 35508 |
| 1732899300 | 7.61 | 0.01 | 0.08 | 7.621 | 7.631 | 7.597 | 12509 |
| 1732812900 | 7.604 | 0.04 | 0.46 | 7.584 | 7.618 | 7.584 | 13169 |
| 1732726500 | 7.569 | 0.01 | 0.13 | 7.598 | 7.601 | 7.512 | 14802 |
| 1732640100 | 7.559 | -0.06 | -0.77 | 7.588 | 7.588 | 7.53 | 51735 |
| 1732553700 | 7.618 | 0.09 | 1.14 | 7.569 | 7.623 | 7.55 | 30266 |
| 1732294500 | 7.532 | 0.13 | 1.81 | 7.448 | 7.534 | 7.448 | 53789 |
| 1732208100 | 7.398 | 0.06 | 0.79 | 7.388 | 7.413 | 7.355 | 12001 |
| 1732121700 | 7.34 | 0.03 | 0.44 | 7.372 | 7.383 | 7.336 | 23831 |
| 1732035300 | 7.308 | -0.05 | -0.69 | 7.359 | 7.359 | 7.266 | 86525 |
| 1731948900 | 7.359 | 0.01 | 0.12 | 7.347 | 7.36 | 7.33 | 11445 |
| 1731689700 | 7.35 | -0.11 | -1.46 | 7.372 | 7.392 | 7.35 | 43628 |
| 1731603300 | 7.459 | -0.05 | -0.63 | 7.499 | 7.502 | 7.457 | 21274 |
| 1731516900 | 7.506 | 0.01 | 0.08 | 7.469 | 7.506 | 7.444 | 14712 |
| 1731430500 | 7.5 | -0.08 | -1.02 | 7.546 | 7.548 | 7.5 | 37050 |
| 1731344100 | 7.577 | 0.16 | 2.12 | 7.484 | 7.577 | 7.484 | 15575 |
| 1731084900 | 7.42 | -0.01 | -0.12 | 7.421 | 7.421 | 7.395 | 13812 |
| 1730998500 | 7.429 | 0.03 | 0.42 | 7.45 | 7.471 | 7.414 | 38026 |
| 1730912100 | 7.398 | 0.26 | 3.66 | 7.358 | 7.455 | 7.358 | 28712 |
| 1730825700 | 7.137 | -0.01 | -0.18 | 7.171 | 7.171 | 7.124 | 8819 |
| 1730739300 | 7.15 | -0.02 | -0.31 | 7.109 | 7.159 | 7.109 | 20807 |
| 1730480100 | 7.172 | 0.06 | 0.86 | 7.095 | 7.172 | 7.095 | 9750 |
| 1730393700 | 7.111 | -0.12 | -1.59 | 7.153 | 7.153 | 7.09 | 8885 |
| 1730307300 | 7.226 | -0.01 | -0.18 | 7.22 | 7.226 | 7.194 | 11612 |
| 1730220900 | 7.239 | 0.02 | 0.26 | 7.238 | 7.246 | 7.217 | 26086 |
| 1730134500 | 7.22 | 0.03 | 0.38 | 7.206 | 7.229 | 7.165 | 13850 |
| 1729871700 | 7.193 | -0.04 | -0.51 | 7.213 | 7.22 | 7.187 | 23025 |
| 1729785300 | 7.23 | -0.01 | -0.10 | 7.245 | 7.248 | 7.22 | 16139 |
| 1729698900 | 7.237 | -0.02 | -0.22 | 7.267 | 7.267 | 7.237 | 8776 |
| 1729612500 | 7.253 | -0.06 | -0.85 | 7.242 | 7.253 | 7.219 | 11417 |
| 1729526100 | 7.315 | -0.01 | -0.07 | 7.335 | 7.34 | 7.304 | 13997 |
| 1729266900 | 7.32 | 0.01 | 0.11 | 7.327 | 7.349 | 7.32 | 37347 |
| 1729180500 | 7.312 | 0.04 | 0.59 | 7.313 | 7.327 | 7.303 | 9830 |
| 1729094100 | 7.269 | 0.01 | 0.14 | 7.262 | 7.27 | 7.244 | 37014 |
| 1729007700 | 7.259 | 0.05 | 0.74 | 7.227 | 7.259 | 7.217 | 13756 |
| 1728921300 | 7.206 | 0.03 | 0.46 | 7.192 | 7.209 | 7.178 | 18449 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
