ETF【AGEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	134.06	-0.05	-0.04	133.81	134.47	133.81	2117
1780934100	134.11	0.01	0.01	134.13999	134.56	134.11	334
1780674900	134.1	-0.11	-0.08	133.97	134.19	133.85	863
1780588500	134.21	0.28	0.21	134	134.21	133.86	1048
1780502100	133.93	-0.05	-0.04	134.11	134.22999	133.91999	737
1780415700	133.97999	0.36	0.27	133.75	134.11	133.75	1071
1780329300	133.62	0.23	0.17	133.53	133.9	133.53	1079
1780070100	133.38999	0.09	0.07	133.27	133.52	133.27	250
1779983700	133.3	0.25	0.19	133.11	133.3	132.9	1113
1779897300	133.05	0.3	0.23	132.02	133.19999	132.02	633
1779810900	132.75	0.25	0.19	131.69	132.93	131.69	770
1779724500	132.5	0.22	0.17	132.28	132.5	132.28	102
1779465300	132.28	0.39	0.30	131.99	132.28	131.99	522
1779378900	131.88999	0.39	0.30	131.91999	131.91999	131.83	313
1779292500	131.5	0.52	0.40	131.22	131.62	131.22	1088
1779206100	130.97999	-0.59	-0.45	131.56	131.65	130.97999	1656
1779119700	131.57	-0.45	-0.34	131.6	131.6	131.41	561
1778860500	132.02	-0.27	-0.20	132.21	132.21	131.9	802
1778774100	132.29	0.33	0.25	131.84	132.29	131.75	155
1778687700	131.96	0.32	0.24	132.1	132.18	131.96	186
1778601300	131.63999	-0.28	-0.21	132.13999	132.13999	131.63999	148
1778514900	131.91999	-0.21	-0.16	131.79	132.4	131.41	458
1778255700	132.13	-0.12	-0.09	132.04	132.13	132.04	277
1778169300	132.25	0.05	0.04	132.54	132.54	132.25	572
1778082900	132.19999	-0.4	-0.30	132.05	132.19999	132	683
1777996500	132.6	1.18	0.90	132.12	132.6	132.08	69
1777910100	131.41999	-0.31	-0.24	132.38	132.38	131.41999	2472
1777564500	131.72999	-0.01	-0.01	131.65	131.9	131.29	2331
1777478100	131.74	0.08	0.06	131.94999	132	131.74	79
1777391700	131.66	-0.14	-0.11	132.02	132.02	131.66	6
1777305300	131.8	-0.44	-0.33	131.63	131.82	131.63	85
1777046100	132.24	-0.48	-0.36	132.43	132.46	132.15	510
1776959700	132.72	0.53	0.40	132.44999	132.72	132.41999	140
1776873300	132.19	0.19	0.14	132.18	132.19	132.16	274
1776786900	132	-0.27	-0.20	132.15	132.4	132	3076
1776700500	132.27	0.32	0.24	131.88999	132.27	131.88999	119
1776441300	131.94999	0.31	0.24	131.29	131.94999	131.29	1388
1776354900	131.63999	0.12	0.09	131.63999	131.63999	131.63999	38
1776268500	131.52	0.02	0.02	131.71	131.78	131.52	313
1776182100	131.5	0.21	0.16	130.97999	131.5	130.97999	1084
1776095700	131.29	-0.28	-0.21	131.51	131.55	131.26	2887
1775836500	131.57	0.32	0.24	131.33	131.83	130.88999	246
1775750100	131.25	-0.16	-0.12	131.1	131.25	131.1	293
1775663700	131.41	0.65	0.50	130.91	131.63	130.91	749
1775577300	130.76	-0.6	-0.46	130.43	131.51	130.43	1670
1775145300	131.36	0.83	0.64	132.28	132.28	130.75	379
1775058900	130.53	0.64	0.49	130.34	130.53	130.34	727
1774972500	129.88999	-0.14	-0.11	129.84	131.16999	129.84	825
1774886100	130.03	-0.48	-0.37	130.03	130.03	130.03	1
1774630500	130.51	-0.28	-0.21	130.47	130.61	129.99	617
1774544100	130.79	0.03	0.02	130.74	130.79	130.46	1909
1774457700	130.76	0.79	0.61	130.49	130.8	130.05	2481
1774371300	129.97	-0.31	-0.24	130.03	130.03	129.97	1734
1774284900	130.28	-0.2	-0.15	129.16999	130.28	128.79	2580
1774025700	130.47999	-0.54	-0.41	130.79	130.96	130.43	311
1773939300	131.02	-0.55	-0.42	131.02	131.02	131.02	0
1773852900	131.57	-0.4	-0.30	132.46	132.82	131.57	8758
1773766500	131.97	-0.22	-0.17	132.59	132.59	131.85	178
1773680100	132.19	-0.18	-0.14	132.5	132.5	132	989
1773420900	132.37	-0.13	-0.10	133.27	133.27	132.37	2158
1773334500	132.5	0.93	0.71	131.9	132.57	131.9	1567
1773212400	131.57	0	0.00	131.57	131.57	131.57	0
1773126000	131.57	0	0.00	131.57	131.57	131.57	0