AXA IM ACT Climate Equity UCITS ETF USD Acc【ACLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	18.188	0	0.00	18.188	18.188	18.188	0
1780588500	18.188	0	0.00	18.188	18.188	18.188	0
1780502100	18.188	0	0.00	18.188	18.188	18.188	0
1780415700	18.188	0.13	0.74	18.188	18.188	18.188	0
1780329300	18.054	0.17	0.95	18.054	18.054	18.054	0
1780070100	17.884	0.11	0.63	17.884	17.884	17.884	4
1779983700	17.772	-0.26	-1.44	17.772	17.772	17.772	100
1779897300	18.032	-0.05	-0.27	18.084	18.084	18.032	14953
1779810900	18.08	0.01	0.04	18.08	18.08	18.08	4
1779724500	18.072	0.31	1.77	18.044	18.072	18.044	75
1779465300	17.758	0.2	1.12	17.758	17.758	17.758	10
1779378900	17.562	-0.02	-0.11	17.562	17.562	17.562	0
1779292500	17.582	0.13	0.72	17.48	17.582	17.48	162
1779206100	17.456	-0.09	-0.54	17.456	17.456	17.456	49
1779119700	17.55	-0.07	-0.37	17.55	17.55	17.55	2
1778860500	17.616	-0.09	-0.50	17.616	17.616	17.616	42
1778774100	17.704	0.2	1.17	17.704	17.704	17.704	47
1778687700	17.5	0.06	0.32	17.5	17.5	17.5	25
1778601300	17.444	0.07	0.41	17.444	17.444	17.444	50
1778514900	17.372	-0.06	-0.33	17.348	17.372	17.348	34
1778255700	17.43	0.01	0.08	17.332	17.43	17.332	485
1778169300	17.416	0.03	0.15	17.416	17.416	17.416	10
1778082900	17.39	0.22	1.29	17.354	17.39	17.354	48
1777996500	17.168	0.06	0.34	17.168	17.168	17.168	2
1777910100	17.11	0.18	1.09	17.022	17.11	16.986	1360
1777564500	16.926	0.14	0.83	16.758	16.926	16.758	1332
1777478100	16.786	0.03	0.19	16.786	16.786	16.786	50
1777391700	16.754	-0.17	-0.98	16.754	16.754	16.754	30
1777305300	16.92	0.02	0.13	16.92	16.92	16.92	14
1777046100	16.898	0.04	0.23	16.818	16.898	16.818	61
1776959700	16.86	0.09	0.51	16.713999	16.86	16.713999	116
1776873300	16.774	0.04	0.22	16.774	16.774	16.774	65
1776786900	16.738	0.15	0.89	16.782	16.782	16.738	36
1776700500	16.59	0.02	0.14	16.59	16.59	16.59	121
1776441300	16.565999	0.25	1.53	16.405999	16.565999	16.405999	69
1776354900	16.315999	0.06	0.37	16.315999	16.315999	16.315999	0
1776268500	16.256	-0.05	-0.32	16.27	16.27	16.256	65
1776182100	16.308	0.21	1.29	16.308	16.308	16.308	12
1776095700	16.1	0.06	0.36	16.012	16.1	16.012	1275
1775836500	16.042	0	0.00	16.042	16.042	16.042	0
1775750100	16.042	-0.04	-0.25	16.027999	16.042	16.027999	23
1775663700	16.082	0.42	2.67	16.114	16.114	16.082	50
1775577300	15.664	0.21	1.35	15.664	15.664	15.664	27
1775145300	15.456	-0.21	-1.33	15.456	15.456	15.456	24
1775058900	15.664	0.26	1.67	15.716	15.716	15.624	28216
1774972500	15.406	0.08	0.50	15.284	15.406	15.254	5290
1774886100	15.33	-0.03	-0.20	15.35	15.372	15.312	36007
1774630500	15.36	-0.2	-1.27	15.404	15.404	15.36	186
1774544100	15.558	-0.15	-0.97	15.524	15.558	15.524	159
1774457700	15.71	0.11	0.72	15.686	15.71	15.686	55
1774371300	15.598	-0.19	-1.19	15.492	15.598	15.492	73
1774284900	15.786	0.16	1.04	15.43	15.786	15.43	174
1774025700	15.624	-0.05	-0.31	15.58	15.624	15.58	193
1773939300	15.672	-0.19	-1.17	15.678	15.692	15.672	60
1773852900	15.858	-0.11	-0.70	15.848	15.858	15.848	142
1773766500	15.97	-2.03	-11.28	15.952	15.97	15.796	120
1773680100	18	1.94	12.07	15.76	18	15.76	37
1773420900	16.062	0.04	0.24	15.588	16.062	15.588	35
1773334500	16.024	-0.37	-2.28	16.004	16.024	15.982	84
1773212400	16.398	0	0.00	16.398	16.398	16.398	0
1773126000	16.398	0	0.00	16.398	16.398	16.398	0
1773039600	16.398	0	0.00	16.398	16.398	16.398	0