ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AXA IM ACT Climate Equity UCITS ETF USD Acc

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

14.646
0.00
( 0.00% )
更新日時: 20:23:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174058890014.64600.0014.64614.64614.6460
174050250014.646-0.35-2.3614.64614.64614.646100
17404161001500.001515150
174015690015-0.03-0.2015151590
174007050015.0300.0015.0315.0315.030
173998410015.030.020.1515.0315.0315.0311
173989770015.00800.0015.00815.00815.0080
173981130015.00800.0015.00815.00815.0080
173955210015.00800.0015.00815.00815.0080
173946570015.00800.0015.00815.00815.0080
173937930015.00800.0015.00815.00815.0080
173929290015.00800.0015.00815.00815.0080
173920650015.00800.0015.00815.00815.0080
173894730015.00800.0015.00815.00815.0080
173886090015.0080.221.4715.00815.00815.008510
173877450014.7900.0014.7914.7914.790
173868810014.790.10.6514.7914.7914.79520
173860170014.69400.0014.69414.69414.6940
173834250014.69400.0014.69414.69414.6940
173825610014.69400.0014.69414.69414.6940
173816970014.6940.261.8314.69414.69414.694520
173808330014.4300.0014.4314.4314.430
173799690014.4300.0014.4314.4314.430
173773770014.4300.0014.4314.4314.430
173765130014.4300.0014.4314.4314.430
173756490014.4300.0014.4314.4314.430
173747850014.4300.0014.4314.4314.430
173739210014.4300.0014.4314.4314.430
173713290014.4300.0014.4314.4314.430
173704650014.4300.0014.4314.4314.430
173696010014.4300.0014.4314.4314.430
173687370014.4300.0014.4314.4314.430
173678730014.43-0.21-1.4214.4314.4314.439
173652810014.63800.0014.63814.63814.6380
173644170014.638-0.08-0.5614.63814.63814.638520
173635530014.7200.0014.7214.7214.720
173626890014.7200.0014.7214.7214.720
173618250014.720.161.1014.7214.7214.72700
173592330014.56-0.09-0.6014.5614.5614.56530
173583690014.6480.241.6914.6114.64814.611847
173557770014.404-0.22-1.5214.44814.44814.404874
173531850014.626-0.22-1.4714.62614.62614.626700
173497290014.84400.0014.84414.84414.8440
173471370014.84400.0014.84414.84414.8440
173462730014.84400.0014.84414.84414.8440
173454090014.84400.0014.84414.84414.8440
173445450014.84400.0014.84414.84414.8440
173436810014.84400.0014.84414.84414.8440
173410890014.84400.0014.84414.84414.8440
173402250014.84400.0014.84414.84414.8440
173393610014.84400.0014.84414.84414.8440
173384970014.84400.0014.84414.84414.8440
173376330014.84400.0014.84414.84414.8440
173350410014.84400.0014.84414.84414.8440
173341770014.84400.0014.84414.84414.8440
173333130014.8440.130.9014.84414.84414.844530
173321280014.71200.0014.71214.71214.7120
173312640014.71200.0014.71214.71214.7120
173286720014.71200.0014.71214.71214.7120
173278080014.71200.0014.71214.71214.7120
173269440014.71200.0014.71214.71214.7120