ETF【ACE29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	10.72	-0.02	-0.20	10.72	10.72	10.72	0
1780502100	10.742	-0.01	-0.13	10.742	10.742	10.742	0
1780415700	10.756	0.01	0.07	10.756	10.756	10.756	97
1780329300	10.748	0.01	0.07	10.748	10.748	10.748	50
1780070100	10.74	0.02	0.17	10.74	10.74	10.74	0
1779983700	10.722	-0.01	-0.07	10.718	10.722	10.718	806
1779897300	10.73	-0.01	-0.11	10.73	10.73	10.73	0
1779810900	10.742	0	0.04	10.742	10.742	10.742	0
1779724500	10.738	0.05	0.43	10.738	10.738	10.738	9345
1779465300	10.692	-0.01	-0.07	10.692	10.692	10.692	0
1779378900	10.7	0.03	0.30	10.7	10.7	10.7	0
1779292500	10.668	-0.01	-0.11	10.668	10.668	10.668	0
1779206100	10.68	0.01	0.07	10.68	10.68	10.68	0
1779119700	10.672	-0.02	-0.22	10.672	10.672	10.672	0
1778860500	10.696	0.02	0.19	10.696	10.696	10.696	0
1778774100	10.676	0.01	0.06	10.676	10.676	10.676	0
1778687700	10.67	-0.02	-0.19	10.67	10.67	10.67	0
1778601300	10.69	-0.01	-0.13	10.69	10.69	10.69	0
1778514900	10.704	0	0.00	10.704	10.704	10.704	0
1778255700	10.704	0	0.02	10.704	10.704	10.704	0
1778169300	10.702	-0	-0.02	10.702	10.702	10.702	235
1778082900	10.704	0.05	0.47	10.706	10.706	10.704	374
1777996500	10.654	-0.01	-0.06	10.66	10.66	10.654	236
1777910100	10.66	-0.02	-0.22	10.66	10.66	10.66	0
1777564500	10.684	0.03	0.24	10.684	10.684	10.684	0
1777478100	10.658	-0.01	-0.11	10.68	10.68	10.652	1903
1777391700	10.67	-0.02	-0.15	10.67	10.67	10.67	0
1777305300	10.686	-0	-0.04	10.686	10.686	10.686	0
1777046100	10.69	-0	-0.02	10.69	10.69	10.69	0
1776959700	10.692	-0.02	-0.17	10.692	10.692	10.692	0
1776873300	10.71	0.01	0.09	10.71	10.71	10.71	679
1776786900	10.7	-0.02	-0.21	10.7	10.7	10.7	0
1776700500	10.722	-0.01	-0.09	10.722	10.722	10.722	0
1776441300	10.732	0.03	0.32	10.732	10.732	10.732	0
1776354900	10.698	0.01	0.07	10.698	10.698	10.698	0
1776268500	10.69	0	0.00	10.69	10.69	10.69	0
1776182100	10.69	0.03	0.32	10.69	10.69	10.69	0
1776095700	10.656	-0.02	-0.15	10.656	10.656	10.656	0
1775836500	10.672	-0.03	-0.24	10.672	10.672	10.672	0
1775750100	10.698	0	0.02	10.698	10.698	10.698	93
1775663700	10.696	0.1	0.94	10.696	10.696	10.696	0
1775577300	10.596	-0.03	-0.26	10.596	10.596	10.596	0
1775145300	10.624	-0.02	-0.15	10.624	10.624	10.624	92
1775058900	10.64	0.04	0.42	10.64	10.64	10.64	3
1774972500	10.596	0.02	0.17	10.596	10.596	10.596	0
1774886100	10.578	0.01	0.11	10.578	10.578	10.578	0
1774630500	10.566	-0.01	-0.06	10.566	10.566	10.566	0
1774544100	10.572	-0.04	-0.41	10.572	10.572	10.572	0
1774457700	10.616	0.03	0.26	10.616	10.616	10.616	0
1774371300	10.588	0.05	0.46	10.588	10.588	10.588	0
1774284900	10.54	-0.04	-0.38	10.54	10.54	10.54	1888
1774025700	10.58	-0.04	-0.38	10.58	10.58	10.58	0
1773939300	10.62	-0.04	-0.34	10.62	10.62	10.62	0
1773852900	10.656	-0.02	-0.17	10.656	10.656	10.656	0
1773766500	10.674	0.01	0.13	10.674	10.674	10.674	0
1773680100	10.66	0	0.04	10.66	10.66	10.66	0
1773420900	10.656	-0.03	-0.26	10.656	10.656	10.656	1500
1773334500	10.684	-0.11	-1.04	10.684	10.684	10.684	695
1773212400	10.796	0	0.00	10.796	10.796	10.796	0
1773126000	10.796	0	0.00	10.796	10.796	10.796	0
1773039600	10.796	0	0.00	10.796	10.796	10.796	0
1772780400	10.796	0	0.00	10.796	10.796	10.796	0
1772694000	10.796	0	0.00	10.796	10.796	10.796	0