Acomea Patrimonio Esente Classe Q2 Fund【ACAESE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783094100	6.233	6.233	6.233	6.233
1783007700	6.233	6.233	6.233	6.233
1782921300	6.233	6.233	6.233	6.233
1782834900	6.233	6.233	6.233	6.233
1782748500	6.233	6.233	6.233	6.233
1782489300	6.233	6.233	6.233	6.233
1782402900	6.233	6.233	6.233	6.233
1782316500	6.233	6.233	6.233	6.233
1782230100	6.233	6.233	6.233	6.233
1782143700	6.233	6.233	6.233	6.233
1781884500	6.233	6.233	6.233	6.233
1781798100	6.233	6.233	6.233	6.233
1781711700	6.233	6.233	6.233	6.233
1781625300	6.233	6.233	6.233	6.233
1781538900	6.233	6.233	6.233	6.233
1781279700	6.233	6.233	6.233	6.233
1781193300	6.233	6.233	6.233	6.233
1781106900	6.233	6.233	6.233	6.233
1781020500	6.233	6.233	6.233	6.233
1780934100	6.233	6.233	6.233	6.233
1780674900	6.233	6.233	6.233	6.233
1780588500	6.233	6.233	6.233	6.233
1780502100	6.233	6.233	6.233	6.233
1780415700	6.233	6.233	6.233	6.233
1780329300	6.233	6.233	6.233	6.233
1780070100	6.233	6.233	6.233	6.233
1779983700	6.233	6.233	6.233	6.233
1779897300	6.233	6.233	6.233	6.233
1779810900	6.233	6.233	6.233	6.233
1779724500	6.233	6.233	6.233	6.233
1779465300	6.233	6.233	6.233	6.233
1779378900	6.233	6.233	6.233	6.233
1779292500	6.233	6.233	6.233	6.233
1779206100	6.233	6.233	6.233	6.233
1779119700	6.233	6.233	6.233	6.233
1778860500	6.233	6.233	6.233	6.233
1778774100	6.233	6.233	6.233	6.233
1778687700	6.233	6.233	6.233	6.233
1778601300	6.233	6.233	6.233	6.233
1778514900	6.233	6.233	6.233	6.233
1778255700	6.233	6.233	6.233	6.233
1778169300	6.233	6.233	6.233	6.233
1778082900	6.233	6.233	6.233	6.233
1777996500	6.233	6.233	6.233	6.233
1777910100	6.233	6.233	6.233	6.233
1777564500	6.233	6.233	6.233	6.233
1777478100	6.233	6.233	6.233	6.233
1777391700	6.233	6.233	6.233	6.233
1777305300	6.233	6.233	6.233	6.233
1777046100	6.233	6.233	6.233	6.233
1776959700	6.233	6.233	6.233	6.233
1776873300	6.233	6.233	6.233	6.233
1776786900	6.233	6.233	6.233	6.233
1776700500	6.233	6.233	6.233	6.233
1776441300	6.233	6.233	6.233	6.233
1776354900	6.233	6.233	6.233	6.233
1776268500	6.233	6.233	6.233	6.233
1776182100	6.233	6.233	6.233	6.233
1776095700	6.233	6.233	6.233	6.233
1775836500	6.233	6.233	6.233	6.233
1775750100	6.233	6.233	6.233	6.233
1775663700	6.233	6.233	6.233	6.233
1775577300	6.233	6.233	6.233	6.233