Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.27790432802 | 4.39 | 4.43 | 4.3 | 6158 | 4.34638129 | DE |
| 4 | -0.02 | -0.46403712297 | 4.31 | 4.45 | 4.02 | 12891 | 4.24871112 | DE |
| 12 | 0.13 | 3.125 | 4.16 | 4.6 | 4.02 | 11831 | 4.26582826 | DE |
| 26 | 0.08 | 1.90023752969 | 4.21 | 4.69 | 3.94 | 13828 | 4.2732546 | DE |
| 52 | -0.83 | -16.2109375 | 5.12 | 5.26 | 3.61 | 34443 | 4.31475015 | DE |
| 156 | -3.53 | -45.1406649616 | 7.82 | 8.27 | 3.61 | 22970 | 4.93888063 | DE |
| 260 | -38.51 | -89.976635514 | 42.8 | 64.8 | 3.61 | 17471 | 7.48517302 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 4.36 | 0.04 | 0.93 | 4.37 | 4.37 | 4.3 | 376 |
| 1736787300 | 4.32 | 0 | 0.00 | 4.35 | 4.36 | 4.32 | 1612 |
| 1736528100 | 4.32 | -0.03 | -0.69 | 4.3099999 | 4.4 | 4.3099999 | 5421 |
| 1736441700 | 4.35 | -0.01 | -0.23 | 4.39 | 4.43 | 4.35 | 13800 |
| 1736355300 | 4.36 | 0 | 0.00 | 4.39 | 4.4 | 4.3099999 | 9581 |
| 1736268900 | 4.36 | 0.06 | 1.40 | 4.3 | 4.41 | 4.3 | 16513 |
| 1736182500 | 4.3 | 0 | 0.00 | 4.32 | 4.37 | 4.3 | 1758 |
| 1735923300 | 4.3 | -0.05 | -1.15 | 4.36 | 4.45 | 4.29 | 8768 |
| 1735836900 | 4.35 | 0.15 | 3.57 | 4.2699999 | 4.4 | 4.2699999 | 28976 |
| 1735577700 | 4.2 | -0.02 | -0.47 | 4.28 | 4.28 | 4.18 | 4104 |
| 1735318500 | 4.22 | 0.17 | 4.20 | 4.0199999 | 4.3099999 | 4.0199999 | 21155 |
| 1734972900 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.09 | 4.05 | 13522 |
| 1734713700 | 4.0599999 | -0.09 | -2.17 | 4.11 | 4.14 | 4.0599999 | 9881 |
| 1734627300 | 4.15 | -0.1 | -2.35 | 4.21 | 4.23 | 4.14 | 30355 |
| 1734540900 | 4.25 | -0.07 | -1.62 | 4.3099999 | 4.35 | 4.21 | 27548 |
| 1734454500 | 4.32 | -0.01 | -0.23 | 4.3 | 4.36 | 4.26 | 7451 |
| 1734368100 | 4.33 | 0.03 | 0.70 | 4.25 | 4.39 | 4.25 | 5709 |
| 1734108900 | 4.3 | -0.13 | -2.93 | 4.48 | 4.48 | 4.18 | 18727 |
| 1734022500 | 4.43 | 0.02 | 0.45 | 4.3 | 4.43 | 4.29 | 19349 |
| 1733936100 | 4.41 | 0.06 | 1.38 | 4.35 | 4.41 | 4.3 | 6276 |
| 1733849700 | 4.35 | 0 | 0.00 | 4.36 | 4.41 | 4.35 | 9242 |
| 1733763300 | 4.35 | 0.08 | 1.87 | 4.24 | 4.35 | 4.24 | 5130 |
| 1733504100 | 4.2699999 | 0 | 0.00 | 4.3 | 4.33 | 4.25 | 5693 |
| 1733417700 | 4.2699999 | -0.02 | -0.47 | 4.26 | 4.3099999 | 4.25 | 8676 |
| 1733331300 | 4.29 | -0.12 | -2.72 | 4.37 | 4.42 | 4.18 | 28196 |
| 1733244900 | 4.41 | 0.04 | 0.92 | 4.29 | 4.41 | 4.29 | 20935 |
| 1733158500 | 4.37 | 0.15 | 3.55 | 4.37 | 4.39 | 4.24 | 17402 |
| 1732899300 | 4.22 | -0.04 | -0.94 | 4.22 | 4.29 | 4.22 | 1037 |
| 1732812900 | 4.26 | 0.06 | 1.43 | 4.22 | 4.26 | 4.17 | 5051 |
| 1732726500 | 4.2 | -0.13 | -3.00 | 4.34 | 4.34 | 4.18 | 22748 |
| 1732640100 | 4.33 | 0.06 | 1.41 | 4.38 | 4.38 | 4.24 | 6895 |
| 1732553700 | 4.2699999 | -0.08 | -1.84 | 4.44 | 4.44 | 4.21 | 14033 |
| 1732294500 | 4.35 | 0.18 | 4.32 | 4.26 | 4.6 | 4.26 | 58783 |
| 1732208100 | 4.17 | 0.01 | 0.24 | 4.23 | 4.23 | 4.11 | 10055 |
| 1732121700 | 4.16 | 0.1 | 2.46 | 4.17 | 4.18 | 4.03 | 25234 |
| 1732035300 | 4.0599999 | -0.04 | -0.98 | 4.11 | 4.11 | 4.05 | 7115 |
| 1731948900 | 4.1 | -0.04 | -0.97 | 4.13 | 4.13 | 4.0599999 | 857 |
| 1731689700 | 4.14 | -0.02 | -0.48 | 4.17 | 4.22 | 4.12 | 18093 |
| 1731603300 | 4.16 | 0.04 | 0.97 | 4.15 | 4.16 | 4.12 | 2714 |
| 1731516900 | 4.12 | -0.04 | -0.96 | 4.13 | 4.16 | 4.12 | 1736 |
| 1731430500 | 4.16 | 0.01 | 0.24 | 4.12 | 4.22 | 4.12 | 934 |
| 1731344100 | 4.15 | -0.01 | -0.24 | 4.25 | 4.25 | 4.15 | 3761 |
| 1731084900 | 4.16 | -0.17 | -3.93 | 4.3 | 4.33 | 4.14 | 7833 |
| 1730998500 | 4.33 | 0.16 | 3.84 | 4.19 | 4.37 | 4.19 | 32731 |
| 1730912100 | 4.17 | 0.02 | 0.48 | 4.19 | 4.19 | 4.16 | 4529 |
| 1730825700 | 4.15 | 0.03 | 0.73 | 4.08 | 4.18 | 4.08 | 4139 |
| 1730739300 | 4.12 | -0.04 | -0.96 | 4.14 | 4.14 | 4.12 | 5054 |
| 1730480100 | 4.16 | -0.03 | -0.72 | 4.18 | 4.2 | 4.16 | 1769 |
| 1730393700 | 4.19 | -0.02 | -0.48 | 4.19 | 4.23 | 4.15 | 5716 |
| 1730307300 | 4.21 | -0.03 | -0.71 | 4.22 | 4.24 | 4.17 | 10806 |
| 1730220900 | 4.24 | 0 | 0.00 | 4.19 | 4.26 | 4.19 | 3584 |
| 1730134500 | 4.24 | 0.05 | 1.19 | 4.17 | 4.25 | 4.17 | 12071 |
| 1729871700 | 4.19 | -0.03 | -0.71 | 4.23 | 4.23 | 4.16 | 6587 |
| 1729785300 | 4.22 | 0.02 | 0.48 | 4.18 | 4.22 | 4.18 | 14067 |
| 1729698900 | 4.2 | 0.05 | 1.20 | 4.16 | 4.2 | 4.15 | 16628 |
| 1729612500 | 4.15 | 0.12 | 2.98 | 4.1 | 4.17 | 4.1 | 25077 |
| 1729526100 | 4.03 | -0.06 | -1.47 | 4.08 | 4.1 | 4.03 | 13402 |
| 1729266900 | 4.09 | 0.11 | 2.76 | 4 | 4.09 | 4 | 5877 |
| 1729180500 | 3.98 | -0.07 | -1.73 | 4.05 | 4.05 | 3.95 | 10398 |
| 1729094100 | 4.05 | 0.07 | 1.76 | 3.96 | 4.05 | 3.95 | 14751 |
| 1729007700 | 3.98 | -0.1 | -2.45 | 4.0199999 | 4.05 | 3.94 | 27297 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
