Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 12 | 0.3 | 8.10810810811 | 3.7 | 4 | 3.6 | 1813 | 3.70689655 | DE |
| 26 | 0.24 | 6.3829787234 | 3.76 | 4 | 3.5 | 3466 | 3.67761194 | DE |
| 52 | 0.62 | 18.3431952663 | 3.38 | 4 | 3.1 | 8010 | 3.48958801 | DE |
| 156 | 0.92 | 29.8701298701 | 3.08 | 4 | 2.76 | 10842 | 3.31449624 | DE |
| 260 | 0.38 | 10.4972375691 | 3.62 | 4 | 2.76 | 4976 | 3.28681373 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780934100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780674900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780588500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780502100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780415700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780329300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780070100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779983700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779897300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779810900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779724500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779465300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779378900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779292500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779206100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779119700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778860500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778774100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778687700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778601300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778514900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778255700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778169300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778082900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777996500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777910100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777564500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777478100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777391700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777305300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777046100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1776959700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1776873300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1776786900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1776700500 | 3.932054 | 0.29 | 8.11 | 3.932054 | 3.932054 | 3.932054 | 3051 |
| 1776441300 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1776354900 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1776268500 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1776182100 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1776095700 | 3.6371499 | 0.1 | 2.78 | 3.6371499 | 3.6371499 | 3.6371499 | 15259 |
| 1775836500 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775750100 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775663700 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775577300 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775145300 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775058900 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1774972500 | 3.5388486 | -0.1 | -2.70 | 3.5388486 | 3.5388486 | 3.5388486 | 6103 |
| 1774889700 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1774630500 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1774544100 | 3.6371499 | 0.02 | 0.54 | 3.6371499 | 3.6371499 | 3.6371499 | 19836 |
| 1774422000 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1774335600 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1774249200 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773990000 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773903600 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773817200 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773730800 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773644400 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773385200 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773298800 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773212400 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773126000 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1773039600 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
