Aave ETP【AAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	7.317	0.02	0.23	7.317	7.317	7.317	0
1780588500	7.3	-0.27	-3.60	7.3	7.3	7.3	200
1780502100	7.573	-0.23	-2.95	7.573	7.573	7.573	0
1780415700	7.803	-0.22	-2.71	7.803	7.803	7.803	70
1780329300	8.02	-0.01	-0.06	8.044	8.044	8.02	54
1780070100	8.025	-0.71	-8.09	8.025	8.025	8.025	0
1779983700	8.731	0.15	1.70	8.731	8.731	8.731	0
1779897300	8.585	-0.23	-2.55	8.592	8.592	8.58	6000
1779810900	8.81	-0.09	-1.00	8.662	8.816	8.662	10000
1779724500	8.8989999	0.04	0.42	8.8989999	8.8989999	8.8989999	0
1779465300	8.862	-0.09	-1.02	8.862	8.862	8.862	10
1779378900	8.953	0.07	0.82	8.953	8.953	8.953	4000
1779292500	8.88	0.07	0.74	8.884	8.884	8.88	2000
1779206100	8.815	-0.14	-1.60	8.815	8.815	8.815	0
1779119700	8.958	-0.43	-4.54	8.958	8.958	8.958	10
1778860500	9.384	-0.22	-2.24	9.384	9.384	9.384	30
1778774100	9.599	-0.23	-2.34	9.599	9.599	9.599	0
1778687700	9.829	-0.24	-2.35	9.829	9.829	9.829	10
1778601300	10.066	0.1	0.96	10.066	10.066	10.066	0
1778514900	9.97	0.75	8.13	10.01	10.02	9.961	5000
1778255700	9.22	-0.18	-1.91	9.26	9.28	9.22	7000
1778169300	9.4	-0.09	-0.96	9.374	9.4	9.372	4000
1778082900	9.491	0.1	1.02	9.5	9.5	9.491	1000
1777996500	9.395	0.09	0.96	9.395	9.395	9.395	0
1777910100	9.3059999	-0.06	-0.60	9.3059999	9.3059999	9.3059999	0
1777564500	9.362	-0.07	-0.70	9.362	9.362	9.362	0
1777478100	9.428	-0.22	-2.31	9.5	9.5	9.428	1079
1777391700	9.651	-0.07	-0.69	9.651	9.651	9.651	0
1777305300	9.718	0.1	1.02	9.718	9.718	9.718	0
1777046100	9.6199999	0.28	3.00	9.42	9.6199999	9.41	24967
1776959700	9.34	-0.06	-0.64	9.19	9.34	9.19	1011
1776873300	9.4	0.2	2.17	9.64	9.64	9.4	918
1776786900	9.2	0.2	2.22	9.26	9.26	9.2	1090
1776700500	9	-2.61	-22.47	9.018	9.05	9	4983
1776441300	11.608	1.07	10.17	11.608	11.608	11.608	20
1776354900	10.536	-0.15	-1.42	10.54	10.54	10.536	339
1776268500	10.688	0.81	8.17	10.688	10.688	10.688	0
1776182100	9.881	0.38	4.00	9.881	9.881	9.881	0
1776095700	9.501	0.24	2.57	9.501	9.501	9.501	0
1775836500	9.263	0.17	1.89	9.263	9.263	9.263	0
1775750100	9.091	-0.58	-5.99	9.091	9.091	9.091	0
1775663700	9.67	0.82	9.20	9.57	9.67	9.57	1005
1775577300	8.855	-0.67	-7.06	8.855	8.855	8.855	0
1775145300	9.528	-0.62	-6.11	9.528	9.528	9.528	1
1775058900	10.148	0.25	2.57	10.148	10.148	10.148	0
1774972500	9.894	-0.23	-2.31	9.894	9.894	9.894	0
1774886100	10.128	0.06	0.58	10.128	10.128	10.128	0
1774630500	10.07	-0.7	-6.48	10.32	10.32	10.07	4489
1774544100	10.768	-1	-8.53	10.768	10.768	10.768	0
1774457700	11.772	0.63	5.69	11.772	11.772	11.772	0
1774371300	11.138	0.35	3.24	11.138	11.138	11.138	0
1774284900	10.788	-0.42	-3.78	10.788	10.788	10.788	62
1774025700	11.212	-0.18	-1.55	11.212	11.212	11.212	16
1773939300	11.388	-0.23	-1.95	11.388	11.388	11.388	0
1773852900	11.614	-0.84	-6.76	11.614	11.614	11.614	0
1773766500	12.456	0.03	0.23	12.456	12.456	12.456	0
1773680100	12.428	0.68	5.81	12.428	12.428	12.428	0
1773420900	11.746	0.52	4.61	11.746	11.746	11.746	0
1773334500	11.228	-0.29	-2.53	11.228	11.228	11.228	0
1773212400	11.52	0	0.00	11.52	11.52	11.52	0
1773126000	11.52	0	0.00	11.52	11.52	11.52	0
1773039600	11.52	0	0.00	11.52	11.52	11.52	0