21Shares Cardano ETP【AADA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	2.535	-0.41	-13.78	2.474	2.535	2.46	20138
1780588500	2.94	-0.41	-12.20	3.0225	3.0225	2.9085	1472
1780502100	3.3485	-0.06	-1.75	3.3485	3.3485	3.3485	0
1780415700	3.408	-0.12	-3.32	3.474	3.474	3.408	3783
1780329300	3.525	-0.12	-3.29	3.576	3.576	3.525	151
1780070100	3.645	0.06	1.55	3.645	3.645	3.645	107
1779983700	3.5895	-0.09	-2.49	3.5895	3.5895	3.5895	742
1779897300	3.681	-0.1	-2.70	3.726	3.726	3.681	1670
1779810900	3.783	0	0.08	3.7725	3.783	3.7725	243
1779724500	3.78	-0.13	-3.30	3.7875	3.7875	3.78	2500
1779465300	3.909	0.02	0.44	3.87	3.915	3.87	1230
1779378900	3.892	0.01	0.18	3.892	3.892	3.892	0
1779292500	3.885	0.06	1.62	3.885	3.885	3.885	1400
1779206100	3.823	0	0.08	3.823	3.823	3.823	0
1779119700	3.82	-0.36	-8.62	3.864	3.864	3.82	2039
1778860500	4.1805	0.12	3.01	4.1805	4.1805	4.1805	0
1778774100	4.0585	-0.07	-1.64	4.0585	4.0585	4.0585	0
1778687700	4.126	-0.21	-4.94	4.266	4.275	4.126	11100
1778601300	4.3404999	0.05	1.27	4.3404999	4.3404999	4.3404999	0
1778514900	4.2859999	0.23	5.77	4.3	4.3	4.2859999	2390
1778255700	4.0519999	-0.07	-1.70	4.0519999	4.0519999	4.0519999	1274
1778169300	4.122	0.05	1.18	4.122	4.122	4.122	1605
1778082900	4.074	0.06	1.42	4.146	4.146	4.035	31326
1777996500	4.017	0.14	3.73	3.981	4.0199999	3.981	8920
1777910100	3.8725	0.05	1.36	3.8725	3.8725	3.8725	0
1777564500	3.8205	0.02	0.57	3.8205	3.8205	3.8205	11
1777478100	3.799	-0.01	-0.17	3.799	3.799	3.799	0
1777391700	3.8055	-0.02	-0.43	3.8055	3.8055	3.8055	1
1777305300	3.822	-0.05	-1.20	3.822	3.822	3.822	50
1777046100	3.8685	0.07	1.94	3.8685	3.8685	3.8685	0
1776959700	3.795	-0.14	-3.62	3.795	3.795	3.795	1080
1776873300	3.9375	0.11	2.98	3.9285	3.9375	3.9285	2694
1776786900	3.8235	0	0.04	3.8235	3.8235	3.8235	0
1776700500	3.822	-0.25	-6.05	3.7745	3.822	3.77	14823
1776441300	4.0679999	0.21	5.40	3.9595	4.0935	3.927	2750
1776354900	3.8595	0.14	3.69	3.855	3.8595	3.855	12540
1776268500	3.722	-0.06	-1.69	3.722	3.722	3.722	0
1776182100	3.786	0.09	2.56	3.786	3.786	3.786	50
1776095700	3.6915	-0.25	-6.25	3.6945	3.6945	3.6915	652
1775836500	3.9375	0.04	1.12	3.8775	3.9375	3.8775	6463
1775750100	3.894	-0.14	-3.39	3.8895	3.894	3.8895	1070
1775663700	4.0305	0.23	6.02	4.0519999	4.0519999	4.0305	1950
1775577300	3.8015	0.03	0.89	3.8015	3.8015	3.8015	0
1775145300	3.768	-0.11	-2.89	3.768	3.768	3.768	0
1775058900	3.88	0	0.10	3.88	3.88	3.88	0
1774972500	3.876	-0.05	-1.25	3.876	3.876	3.876	2000
1774886100	3.925	0.05	1.32	3.925	3.925	3.925	0
1774630500	3.874	-0.16	-3.85	4.006	4.006	3.87	1444
1774544100	4.029	-0.25	-5.86	4.034	4.034	4.029	12040
1774457700	4.28	0.11	2.70	4.256	4.28	4.256	12165
1774371300	4.1675	0.11	2.71	4.158	4.1675	4.158	5601
1774284900	4.0575	-0.13	-3.17	4.0575	4.0575	4.0575	0
1774025700	4.1905	0.01	0.25	4.2	4.2	4.1905	4000
1773939300	4.18	-0.08	-1.88	4.296	4.3	4.18	5300
1773852900	4.26	-0.27	-5.92	4.5795	4.5795	4.26	19817
1773766500	4.5279999	0.05	1.16	4.534	4.5595	4.472	16793
1773680100	4.476	0.17	4.00	4.538	4.538	4.476	3825
1773420900	4.304	0.18	4.40	4.304	4.304	4.304	0
1773334500	4.1224999	-0.35	-7.77	4.1224999	4.1224999	4.1224999	0
1773212400	4.47	0	0.00	4.47	4.47	4.47	0
1773126000	4.47	0	0.00	4.47	4.47	4.47	0
1773039600	4.47	0	0.00	4.47	4.47	4.47	0