ETF【AAA13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	101.33	-0.03	-0.03	101.31	101.33	101.31	75
1780674900	101.36	0.04	0.04	101.36	101.36	101.36	0
1780588500	101.32	-0.1	-0.10	101.32	101.32	101.32	0
1780502100	101.42	0.06	0.06	101.42	101.42	101.42	0
1780415700	101.36	-0.08	-0.08	101.36	101.36	101.36	1
1780329300	101.44	-0.1	-0.10	101.37	101.44	101.37	161
1780070100	101.54	0.07	0.07	101.54	101.54	101.54	100
1779983700	101.47	0.04	0.04	101.47	101.47	101.47	52
1779897300	101.43	-0.18	-0.18	101.45	101.45	101.43	300
1779810900	101.61	0	0.00	101.61	101.61	101.61	0
1779724500	101.61	0.3	0.30	101.61	101.61	101.61	2
1779465300	101.31	0.06	0.06	101.32	101.32	101.31	1194
1779378900	101.25	0.17	0.17	101.25	101.25	101.25	0
1779292500	101.08	-0.04	-0.04	101.08	101.08	101.08	0
1779206100	101.12	0.02	0.02	101.12	101.12	101.12	0
1779119700	101.1	0	0.00	101.1	101.1	101.1	1
1778860500	101.1	0.01	0.01	101.1	101.1	101.1	16
1778774100	101.09	-0.07	-0.07	101.09	101.09	101.09	0
1778687700	101.16	0.04	0.04	101.16	101.16	101.16	1
1778601300	101.12	-0.14	-0.14	101.14	101.14	101.12	327
1778514900	101.26	-0.08	-0.08	101.26	101.26	101.26	2
1778255700	101.34	0	0.00	101.33	101.37	101.33	145
1778169300	101.34	0.09	0.09	101.34	101.34	101.34	0
1778082900	101.25	0.12	0.12	101.25	101.25	101.25	1
1777996500	101.13	0.08	0.08	101.13	101.13	101.13	1
1777910100	101.05	-0.1	-0.10	101.05	101.05	101.05	46
1777564500	101.15	0.14	0.14	101.15	101.15	101.15	0
1777478100	101.01	-0.12	-0.12	101.01	101.01	101.01	0
1777391700	101.13	-0.16	-0.16	101.13	101.13	101.13	0
1777305300	101.29	0.09	0.09	101.29	101.29	101.29	98
1777046100	101.2	-0.1	-0.10	101.18	101.2	101.18	109
1776959700	101.3	0.04	0.04	101.3	101.3	101.3	185
1776873300	101.26	-0.05	-0.05	101.26	101.26	101.26	0
1776786900	101.31	-0.1	-0.10	101.31	101.31	101.31	0
1776700500	101.41	0.13	0.13	101.41	101.41	101.41	0
1776441300	101.28	-0.04	-0.04	101.28	101.28	101.28	14
1776354900	101.32	0.11	0.11	101.32	101.32	101.32	1
1776268500	101.21	0.11	0.11	101.23	101.23	101.21	19
1776182100	101.1	0.11	0.11	101.1	101.1	101.1	3
1776095700	100.99	-0.18	-0.18	100.99	100.99	100.99	0
1775836500	101.17	0	0.00	101.17	101.17	101.17	0
1775750100	101.17	-0.12	-0.12	101.21	101.21	101.17	229
1775663700	101.29	0.52	0.52	101.29	101.29	101.22	26
1775577300	100.77	-0.21	-0.21	100.77	100.77	100.77	0
1775145300	100.98	-0.05	-0.05	100.91	101.03	100.91	24
1775058900	101.03	0.12	0.12	101.01	101.03	101.01	47
1774972500	100.91	0.05	0.05	100.91	100.91	100.91	0
1774886100	100.86	0.12	0.12	100.86	100.86	100.86	50
1774630500	100.74	-0.08	-0.08	100.74	100.74	100.74	100
1774544100	100.82	-0.1	-0.10	100.81	100.82	100.81	425
1774457700	100.92	0.09	0.09	100.92	100.92	100.92	0
1774371300	100.83	-0.14	-0.14	100.83	100.83	100.83	0
1774284900	100.97	0.11	0.11	100.72	100.97	100.7	1053
1774025700	100.86	-0.13	-0.13	100.86	100.86	100.86	2
1773939300	100.99	-0.17	-0.17	100.99	100.99	100.99	1
1773852900	101.16	-0.15	-0.15	101.16	101.16	101.16	3
1773766500	101.31	0.04	0.04	101.31	101.31	101.31	0
1773680100	101.27	0.07	0.07	101.26	101.31	101.26	18
1773420900	101.2	-0.1	-0.10	101.2	101.2	101.2	0
1773334500	101.3	-0.64	-0.63	101.3	101.3	101.3	1
1773212400	101.94	0	0.00	101.94	101.94	101.94	0
1773126000	101.94	0	0.00	101.94	101.94	101.94	0
1773039600	101.94	0	0.00	101.94	101.94	101.94	0