ETF【600X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	38.145	-0.1	-0.25	38.175	38.315	38.095	4625
1781798100	38.24	-0.07	-0.17	38.405	38.435	38.15	5404
1781711700	38.305	0.24	0.64	38.06	38.35	38.06	7572
1781625300	38.06	0.05	0.12	38.095	38.215	38.055	4250
1781538900	38.015	0.23	0.60	38.445	38.48	38.015	5867
1781279700	37.79	0.52	1.38	37.57	37.945	37.57	2765
1781193300	37.275	0.3	0.81	37.02	37.385	36.985	4409
1781106900	36.975	0.01	0.01	37.045	37.175	36.55	3131
1781020500	36.97	-0.2	-0.52	37.36	37.46	36.97	2208
1780934100	37.165	-0.04	-0.09	36.845	37.255	36.84	1904
1780674900	37.2	-0.15	-0.39	37.24	37.46	37.2	6070
1780588500	37.345	0.42	1.14	36.975	37.345	36.975	3125
1780502100	36.925	-0.29	-0.78	37.145	37.155	36.925	2518
1780415700	37.215	0.34	0.91	37.38	37.38	37.18	2683
1780329300	36.88	-0.37	-0.98	37.21	37.25	36.86	2911
1780070100	37.245	-0.06	-0.16	37.315	37.48	37.245	2839
1779983700	37.305	-0.13	-0.35	37.225	37.305	37.045	27996
1779897300	37.435	-0.01	-0.03	37.485	37.61	37.305	5492
1779810900	37.445	-0.44	-1.16	37.625	37.625	37.42	6852
1779724500	37.885	0.67	1.81	37.595	37.905	37.5	4248
1779465300	37.21	0.33	0.88	37.1	37.295	37.07	4820
1779378900	36.885	0.05	0.14	36.795	36.98	36.62	1335
1779292500	36.835	0.58	1.60	36.195	36.835	36.195	7608
1779206100	36.255	0.2	0.54	36.245	36.475	36.245	4800
1779119700	36.06	0.12	0.32	35.79	36.26	35.785	8661
1778860500	35.945	-0.43	-1.18	36.18	36.18	35.86	5845
1778774100	36.375	0.34	0.93	36.38	36.47	36.315	10439
1778687700	36.04	0.17	0.49	36.155	36.2	35.84	3176
1778601300	35.865	-0.44	-1.20	35.785	36.07	35.785	4787
1778514900	36.3	0.07	0.21	36.215	36.335	36.185	1176
1778255700	36.225	-0.17	-0.47	36.16	36.345	36.135	4288
1778169300	36.395	-0.4	-1.07	36.795	36.86	36.395	19601
1778082900	36.79	0.96	2.69	36.33	37.01	36.33	11319
1777996500	35.825	0.22	0.62	35.5	35.83	35.5	5041
1777910100	35.605	-0.33	-0.90	35.97	35.97	35.46	15350
1777564500	35.93	0.41	1.14	35.3	35.93	35.3	1844
1777478100	35.525	-0.11	-0.29	35.655	35.655	35.43	2236
1777391700	35.63	-0.3	-0.83	35.67	35.7	35.535	401
1777305300	35.93	-0.06	-0.15	35.935	36.12	35.905	1280
1777046100	35.985	-0.12	-0.32	35.95	36.155	35.765	7325
1776959700	36.1	0.04	0.10	35.935	36.145	35.935	4879
1776873300	36.065	-0.19	-0.51	36.275	36.32	36.06	1159
1776786900	36.25	-0.34	-0.92	36.58	36.69	36.25	3315
1776700500	36.585	-0.27	-0.72	36.49	36.585	36.365	5007
1776441300	36.85	0.72	1.98	36.13	36.85	36.13	5680
1776354900	36.135	-0.03	-0.07	36.195	36.325	36.135	3475
1776268500	36.16	-0.11	-0.30	36.4	36.41	36.16	5152
1776182100	36.27	0.42	1.17	36.165	36.35	36.165	5083
1776095700	35.85	-0.28	-0.77	35.705	35.85	35.635	1284
1775836500	36.13	0.5	1.40	35.93	36.25	35.93	2665
1775750100	35.63	-0.26	-0.71	35.84	35.84	35.58	4295
1775663700	35.885	1.57	4.58	36.13	36.14	35.75	7216
1775577300	34.315	-0.61	-1.75	34.98	35.1	34.315	5626
1775145300	34.925	-0.06	-0.16	34.485	34.925	34.4	5031
1775058900	34.98	0.76	2.22	34.935	34.98	34.655	73238
1774972500	34.22	0.22	0.65	34.035	34.34	34.035	4592
1774886100	34	0.26	0.77	33.645	34	33.645	2282
1774630500	33.74	-0.22	-0.63	34.05	34.05	33.635	2886
1774544100	33.955	-0.37	-1.08	34.215	34.22	33.955	27990
1774457700	34.325	0.43	1.27	34.4	34.535	34.32	5173
1774371300	33.895	-0.14	-0.40	33.99	34.01	33.625	9626
1774284900	34.03	0.31	0.90	33.03	34.325	32.814999	6427