ETF【5TYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	92.74	2.48	2.75	93.93	93.93	92.74	920
1781711700	90.26	-0.31	-0.34	90.26	90.26	90.26	800
1781625300	90.57	0.51	0.57	90.57	90.57	90.57	0
1781538900	90.06	-1.89	-2.06	90.06	90.06	90.06	18
1781279700	91.95	-1.04	-1.12	91.95	91.95	91.95	500
1781193300	92.99	-0.83	-0.88	92.99	92.99	92.99	300
1781106900	93.82	-0.19	-0.20	93.82	93.82	93.82	0
1781020500	94.01	0.02	0.02	94.01	94.01	94.01	0
1780934100	93.99	3.27	3.60	93.99	93.99	93.99	0
1780674900	90.72	-1.13	-1.23	90.72	90.72	90.72	0
1780588500	91.85	0.28	0.31	91.85	91.85	91.85	0
1780502100	91.57	-0.22	-0.24	91.38	91.57	91.38	403
1780415700	91.79	2.67	3.00	91.79	91.79	91.79	0
1780329300	89.12	-1.22	-1.35	89.12	89.12	89.12	0
1780070100	90.34	0.4	0.44	90.34	90.34	90.34	3
1779983700	89.94	-0.56	-0.62	90	90	89.94	1500
1779897300	90.5	0.16	0.18	89.93	90.5	89.93	503
1779810900	90.34	-3.74	-3.98	90.34	90.34	90.34	0
1779724500	94.08	-0.73	-0.77	94.08	94.08	94.08	0
1779465300	94.81	-0.09	-0.09	94.81	94.81	94.81	0
1779378900	94.9	-0.76	-0.79	94.9	94.9	94.9	1000
1779292500	95.66	1.71	1.82	95.16	95.9	95.16	6
1779206100	93.95	0.35	0.37	93.95	93.95	93.95	0
1779119700	93.6	2.33	2.55	94.52	94.52	93.6	28
1778860500	91.27	0.83	0.92	91.27	91.27	91.27	500
1778774100	90.44	0.1	0.11	90.44	90.44	90.44	0
1778687700	90.34	1.59	1.79	89.69	90.34	89.69	1001
1778601300	88.75	1.65	1.89	88.75	88.75	88.75	500
1778514900	87.1	0.06	0.07	87.1	87.1	87.1	2
1778255700	87.04	1.7	1.99	88.63	93.02	87.04	2162
1778169300	85.34	-1.45	-1.67	85.34	85.34	85.34	10
1778082900	86.79	-2.21	-2.48	86.79	86.79	86.79	10
1777996500	89	1.62	1.85	89	89	89	0
1777910100	87.38	0	0.00	87.38	87.38	87.38	0
1777564500	87.38	-0.54	-0.61	87.38	87.38	87.38	0
1777478100	87.92	0.71	0.81	87.92	87.92	87.92	0
1777391700	87.21	1.43	1.67	87.21	87.21	87.21	300
1777305300	85.78	0.23	0.27	85.78	85.78	85.78	0
1777046100	85.55	0.64	0.75	85.55	85.55	85.55	0
1776959700	84.91	0.16	0.19	84.91	84.91	84.91	0
1776873300	84.75	0.12	0.14	84.75	84.75	84.75	0
1776786900	84.63	1.43	1.72	84.63	84.63	84.63	0
1776700500	83.2	0.58	0.70	83.2	83.2	83.2	0
1776441300	82.62	-1.64	-1.95	82.62	82.62	82.62	0
1776354900	84.26	0.21	0.25	84.26	84.26	84.26	0
1776268500	84.05	0.11	0.13	84.05	84.05	84.05	0
1776182100	83.94	-2.16	-2.51	83.94	83.94	83.94	0
1776095700	86.1	0.65	0.76	86.1	86.1	86.1	0
1775836500	85.45	0	0.00	85.45	85.45	85.45	0
1775750100	85.45	1.58	1.88	85.45	85.45	85.45	0
1775663700	83.87	-4.49	-5.08	83.87	83.87	83.87	35
1775577300	88.36	1.62	1.87	88.36	88.36	88.36	0
1775145300	86.74	0.4	0.46	86.74	86.74	86.74	0
1775058900	86.34	-0.9	-1.03	86.34	86.34	86.34	0
1774972500	87.24	-1.17	-1.32	87.52	87.52	87.24	304
1774886100	88.41	-2.16	-2.38	88.41	88.41	88.41	0
1774630500	90.57	0.63	0.70	90.57	90.57	90.57	0
1774544100	89.94	2.62	3.00	89.94	89.94	89.94	0
1774457700	87.32	-1.29	-1.46	87.32	87.32	87.32	0
1774371300	88.61	-0.39	-0.44	88.61	88.61	88.61	0
1774284900	89	0.13	0.15	89	89	89	0
1774025700	88.87	2.39	2.76	88.87	88.87	88.87	0
1773939300	86.48	1.92	2.27	86.48	86.48	86.48	0