Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 134.65 | 1.7 | 1.28 | 134.65 | 134.65 | 134.65 | 39 |
| 1735836900 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1735577700 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1735318500 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1734972900 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1734713700 | 132.94999 | -1.52 | -1.13 | 132.94999 | 132.94999 | 132.94999 | 18 |
| 1734627300 | 134.47 | -1.53 | -1.13 | 134.47 | 134.47 | 134.47 | 14 |
| 1734540900 | 136 | -0.48 | -0.35 | 136 | 136 | 136 | 10 |
| 1734454500 | 136.47999 | -1.52 | -1.10 | 136.47999 | 136.47999 | 136.47999 | 6 |
| 1734368100 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734108900 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734022500 | 138 | 0.33 | 0.24 | 137.99 | 138 | 137.99 | 73 |
| 1733936100 | 137.66999 | -0.95 | -0.69 | 137.94 | 137.94 | 137.66999 | 55 |
| 1733849700 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1733763300 | 138.62 | 0.55 | 0.40 | 138.62 | 138.62 | 138.62 | 9 |
| 1733504100 | 138.07 | -1.18 | -0.85 | 138.07 | 138.07 | 138.07 | 7 |
| 1733417700 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1733331300 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1733244900 | 139.25 | 0.91 | 0.66 | 139.25 | 139.25 | 139.25 | 27 |
| 1733158500 | 138.34 | 0 | 0.00 | 138.34 | 138.34 | 138.34 | 0 |
| 1732899300 | 138.34 | 0 | 0.00 | 138.34 | 138.34 | 138.34 | 0 |
| 1732812900 | 138.34 | 0.34 | 0.25 | 138.41 | 138.41 | 138.34 | 46 |
| 1732726500 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1732640100 | 138 | -0.33 | -0.24 | 138 | 138 | 138 | 11 |
| 1732553700 | 138.33 | 0 | 0.00 | 138.33 | 138.33 | 138.33 | 0 |
| 1732294500 | 138.33 | 3.13 | 2.32 | 138.33 | 138.33 | 138.33 | 15 |
| 1732208100 | 135.19999 | 0.53 | 0.39 | 135.19999 | 135.19999 | 135.19999 | 35 |
| 1732121700 | 134.66999 | 1.17 | 0.88 | 134.66999 | 134.66999 | 134.66999 | 25 |
| 1732035300 | 133.5 | -1.13 | -0.84 | 133.5 | 133.5 | 133.5 | 23 |
| 1731948900 | 134.63 | 0.85 | 0.64 | 134.63 | 134.63 | 134.63 | 9 |
| 1731689700 | 133.78 | -0.24 | -0.18 | 133.78 | 133.78 | 133.78 | 7 |
| 1731603300 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1731516900 | 134.02 | 0 | 0.00 | 134.02 | 134.02 | 134.02 | 0 |
| 1731430500 | 134.02 | 2.02 | 1.53 | 135.13 | 135.13999 | 134.02 | 52 |
| 1731344100 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1731084900 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1730998500 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1730912100 | 132 | 0.2 | 0.15 | 132 | 132 | 132 | 40 |
| 1730825700 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1730739300 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1730480100 | 131.8 | 1.7 | 1.31 | 131.8 | 131.8 | 131.8 | 40 |
| 1730393700 | 130.1 | -1.5 | -1.14 | 130.1 | 130.1 | 130.1 | 15 |
| 1730307300 | 131.6 | -1.35 | -1.02 | 131.6 | 131.6 | 131.6 | 4 |
| 1730220900 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1730134500 | 132.94999 | -1.06 | -0.79 | 132.94999 | 132.94999 | 132.94999 | 20 |
| 1729871700 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1729785300 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1729698900 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1729612500 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1729526100 | 134.01 | 1.31 | 0.99 | 134.18 | 134.18 | 134.01 | 56 |
| 1729266900 | 132.69999 | 0 | 0.00 | 132.69999 | 132.69999 | 132.69999 | 0 |
| 1729180500 | 132.69999 | 0 | 0.00 | 132.69999 | 132.69999 | 132.69999 | 0 |
| 1729094100 | 132.69999 | 0.35 | 0.26 | 132.69999 | 132.69999 | 132.69999 | 1 |
| 1729007700 | 132.35 | 0 | 0.00 | 132.35 | 132.35 | 132.35 | 0 |
| 1728921300 | 132.35 | 1.92 | 1.47 | 132.35 | 132.35 | 132.35 | 59 |
| 1728662100 | 130.43 | 0 | 0.00 | 130.43 | 130.43 | 130.43 | 0 |
| 1728575700 | 130.43 | 0 | 0.00 | 130.43 | 130.43 | 130.43 | 0 |
| 1728489300 | 130.43 | 0 | 0.00 | 130.43 | 130.43 | 130.43 | 0 |
| 1728402900 | 130.43 | 0 | 0.00 | 130.43 | 130.43 | 130.43 | 0 |
| 1728316500 | 130.43 | 0 | 0.00 | 130.43 | 130.43 | 130.43 | 0 |
| 1728057300 | 130.43 | 0.23 | 0.18 | 130.43 | 130.43 | 130.43 | 12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
