Shiller Barclays CAPER Global Sector Value TR UCITS ETF【5OGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	154	-0.02	-0.01	154	154	154	0
1781193300	154.02	1.19	0.78	154	154.32	153.94999	208
1781106900	152.83	-1.82	-1.18	152.83	152.83	152.83	0
1781020500	154.65	0.07	0.05	154.09	154.78	154.09	250
1780934100	154.58	-0.37	-0.24	158.6	158.6	154.58	40
1780674900	154.94999	0.92	0.60	154.44	154.94999	154.44	114
1780588500	154.03	0.33	0.21	154.93	155.12	154.03	54
1780502100	153.69999	0.37	0.24	153.69999	153.69999	153.69999	0
1780415700	153.33	-0.52	-0.34	153.33	153.33	153.33	0
1780329300	153.85	-1.55	-1.00	154.18	154.18	153.85	11
1780070100	155.4	-0.61	-0.39	155.4	155.4	155.4	0
1779983700	156.01	0.87	0.56	156.01	156.01	156.01	0
1779897300	155.13999	-1.42	-0.91	155.13999	155.13999	155.13999	0
1779810900	156.56	0	0.00	156.56	156.56	156.56	0
1779724500	156.56	2.29	1.48	155.47	156.56	155.47	38
1779465300	154.27	0.04	0.03	154.27	154.27	154.27	0
1779378900	154.22999	1.36	0.89	154.22999	154.22999	154.22999	6
1779292500	152.87	0.2	0.13	152.87	152.87	152.87	0
1779206100	152.66999	-0.08	-0.05	152.66999	152.66999	152.66999	0
1779119700	152.75	-0.53	-0.35	152.75	152.75	152.75	0
1778860500	153.28	-0.97	-0.63	153.85	153.85	153.28	45
1778774100	154.25	0.25	0.16	154.25	154.25	154.25	0
1778687700	154	0.99	0.65	154	154	154	30
1778601300	153.01	1.08	0.71	153.01	153.01	153.01	0
1778514900	151.93	-0.81	-0.53	151.93	151.93	151.93	10
1778255700	152.74	-0.5	-0.33	152.74	152.74	152.74	0
1778169300	153.24	-0.76	-0.49	153.24	153.24	153.24	0
1778082900	154	1.49	0.98	154	154	154	10
1777996500	152.51	0.4	0.26	152.51	152.51	152.51	4
1777910100	152.11	-0.34	-0.22	152.11	152.11	152.11	0
1777564500	152.44999	0.84	0.55	152.69	152.69	152.44999	75
1777478100	151.61	-2.29	-1.49	151.61	151.61	151.61	196
1777391700	153.9	1.75	1.15	153.55	153.9	153.55	100
1777305300	152.15	-1.76	-1.14	152.15	152.15	152.15	0
1777046100	153.91	0.84	0.55	153.91	153.91	153.91	1
1776959700	153.07	0.06	0.04	153.07	153.07	153.07	7
1776873300	153.01	0.29	0.19	153.01	153.01	153.01	0
1776786900	152.72	-1.53	-0.99	154.35	154.35	152.72	37
1776700500	154.25	0.34	0.22	154.08	154.25	154.08	102
1776441300	153.91	0.5	0.33	153.91999	153.91999	153.91	83
1776354900	153.41	0.5	0.33	153.3	153.41	153.3	39
1776268500	152.91	-0.49	-0.32	152.91	152.91	152.91	4
1776182100	153.4	0.54	0.35	153.4	153.4	153.4	0
1776095700	152.86	-1.14	-0.74	152.86	152.86	152.86	0
1775836500	154	0.14	0.09	154	154	154	0
1775750100	153.86	0.8	0.52	153.86	153.86	153.86	0
1775663700	153.06	0.1	0.07	153.06	153.06	153.06	0
1775577300	152.96	1.88	1.24	152.96	152.96	152.96	1
1775145300	151.08	-0.29	-0.19	151.08	151.08	151.08	6
1775058900	151.37	1.7	1.14	151.91	151.91	151.37	21
1774972500	149.66999	-0.47	-0.31	149.66999	149.66999	149.66999	0
1774886100	150.13999	1.71	1.15	148.78	150.13999	148.78	157
1774630500	148.43	-0.07	-0.05	148.43	148.43	148.43	0
1774544100	148.5	-0.28	-0.19	148.5	148.5	148.5	0
1774457700	148.78	2.81	1.93	148.44999	148.78	148.44999	138
1774371300	145.97	-3.1	-2.08	145.97	145.97	145.97	70
1774284900	149.07	2.69	1.84	149.07	149.07	149.07	3
1774025700	146.38	-1.89	-1.27	148.51	148.51	146.38	94
1773939300	148.27	-2.64	-1.75	148.27	148.27	148.27	36
1773852900	150.91	-2.23	-1.46	150.91	150.91	150.91	0
1773766500	153.13999	0.05	0.03	153.13999	153.13999	153.13999	70
1773680100	153.09	0.43	0.28	153.77	153.77	152.69	78