
Ftse Mib 5x Daily Short (5ITS)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739897700 | 7.523 | -0.21 | -2.65 | 7.641 | 7.641 | 7.523 | 17034 |
1739811300 | 7.728 | -0.34 | -4.25 | 7.914 | 7.943 | 7.657 | 9875 |
1739552100 | 8.071 | -0.24 | -2.88 | 8.11 | 8.11 | 8 | 6510 |
1739465700 | 8.31 | -0.26 | -3.00 | 8.427 | 8.5 | 8.31 | 367 |
1739379300 | 8.567 | -0.02 | -0.20 | 8.397 | 8.617 | 8.366 | 10289 |
1739292900 | 8.584 | -0.47 | -5.22 | 8.9629999 | 8.98 | 8.584 | 3470 |
1739206500 | 9.057 | -0.17 | -1.79 | 8.998 | 9.094 | 8.99 | 536 |
1738947300 | 9.222 | 0.06 | 0.68 | 9.188 | 9.222 | 9.188 | 169 |
1738860900 | 9.16 | -0.86 | -8.58 | 9.693 | 9.693 | 9.16 | 9048 |
1738774500 | 10.02 | 0.28 | 2.85 | 9.879 | 10.02 | 9.879 | 2400 |
1738688100 | 9.742 | -0.59 | -5.69 | 9.77 | 9.77 | 9.742 | 1220 |
1738601700 | 10.33 | 0.43 | 4.39 | 10.84 | 10.84 | 10.33 | 2310 |
1738342500 | 9.896 | -0.15 | -1.53 | 9.833 | 9.896 | 9.833 | 1090 |
1738256100 | 10.05 | -0.43 | -4.10 | 10.032 | 10.104 | 10 | 2144 |
1738169700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1738083300 | 10.48 | 0.23 | 2.24 | 10.32 | 10.48 | 10.32 | 1300 |
1737996900 | 10.25 | -0.2 | -1.91 | 10.696 | 10.696 | 10.25 | 3771 |
1737737700 | 10.45 | -0.28 | -2.57 | 10.158 | 10.45 | 10.158 | 1365 |
1737651300 | 10.726 | -0.13 | -1.23 | 10.726 | 10.726 | 10.726 | 500 |
1737564900 | 10.86 | 0.12 | 1.08 | 10.86 | 10.86 | 10.86 | 300 |
1737478500 | 10.744 | 0.34 | 3.31 | 10.676 | 10.744 | 10.676 | 252 |
1737392100 | 10.4 | 0 | 0.00 | 10.298 | 10.492 | 10.18 | 7553 |
1737132900 | 10.4 | -0.68 | -6.15 | 10.738 | 10.738 | 10.4 | 2548 |
1737046500 | 11.082 | -0.25 | -2.19 | 10.93 | 11.082 | 10.858 | 3110 |
1736960100 | 11.33 | -1.04 | -8.41 | 12.132 | 12.132 | 11.3 | 2880 |
1736873700 | 12.37 | -0.53 | -4.12 | 12.492 | 12.492 | 12.188 | 2922 |
1736787300 | 12.902 | 0.75 | 6.14 | 12.606 | 13.21 | 12.606 | 4980 |
1736528100 | 12.156 | 0.21 | 1.79 | 11.986 | 12.248 | 11.9 | 829 |
1736441700 | 11.942 | -0.5 | -4.03 | 12.44 | 12.44 | 11.884 | 4409 |
1736355300 | 12.444 | -0.3 | -2.32 | 12.65 | 12.816 | 12.09 | 7617 |
1736268900 | 12.74 | -0.28 | -2.18 | 13.58 | 13.58 | 12.698 | 2579 |
1736182500 | 13.024 | -1.39 | -9.62 | 13.68 | 13.794 | 13 | 1423 |
1735923300 | 14.41 | 0.23 | 1.64 | 14.088 | 14.43 | 14.028 | 1450 |
1735836900 | 14.178 | -0.21 | -1.49 | 13.724 | 14.39 | 13.724 | 503 |
1735577700 | 14.392 | -0.25 | -1.69 | 14.206 | 14.392 | 14.02 | 1078 |
1735318500 | 14.64 | -0.44 | -2.90 | 18.224 | 18.224 | 14.584 | 1200 |
1734972900 | 15.078 | -0.1 | -0.65 | 15.578 | 15.578 | 15.022 | 473 |
1734713700 | 15.176 | 0.18 | 1.20 | 15.7 | 16.143999 | 15.176 | 5079 |
1734627300 | 14.996 | 1.31 | 9.56 | 14.578 | 15.07 | 14.242 | 3082 |
1734540900 | 13.688 | -0.31 | -2.20 | 13.688 | 13.688 | 13.688 | 160 |
1734454500 | 13.996 | 0.86 | 6.56 | 15.63 | 15.63 | 13.434 | 1387 |
1734368100 | 13.134 | 0.25 | 1.97 | 12.696 | 13.24 | 12.696 | 1856 |
1734108900 | 12.88 | 0.02 | 0.16 | 12.844 | 12.88 | 12.828 | 2500 |
1734022500 | 12.86 | -0.34 | -2.58 | 12.834 | 12.86 | 12.796 | 1128 |
1733936100 | 13.2 | -0.27 | -2.00 | 13.33 | 13.33 | 13.2 | 2235 |
1733849700 | 13.47 | 0.26 | 1.98 | 13.5 | 13.786 | 13.4 | 4867 |
1733763300 | 13.208 | 0.01 | 0.06 | 13.076 | 13.208 | 13.076 | 300 |
1733504100 | 13.2 | -0.11 | -0.84 | 13 | 13.2 | 12.856 | 1882 |
1733417700 | 13.312 | -1.19 | -8.21 | 14.05 | 14.05 | 13.312 | 3318 |
1733331300 | 14.502 | -0.53 | -3.51 | 14.426 | 14.502 | 14.184 | 918 |
1733244900 | 15.03 | -0.84 | -5.28 | 14.84 | 15.03 | 14.738 | 1056 |
1733158500 | 15.868 | -0.13 | -0.81 | 15.868 | 15.868 | 15.868 | 35 |
1732899300 | 15.998 | -0.25 | -1.56 | 16.322 | 16.322 | 15.998 | 2077 |
1732812900 | 16.251999 | -1 | -5.79 | 16.21 | 16.251999 | 16.21 | 200 |
1732726500 | 17.25 | 0.21 | 1.24 | 17.25 | 17.25 | 17.25 | 100 |
1732640100 | 17.038 | 1.18 | 7.41 | 16.862 | 17.038 | 16.862 | 1800 |
1732553700 | 15.862 | -0.53 | -3.23 | 15.268 | 15.862 | 15.268 | 115 |
1732294500 | 16.392 | -0.21 | -1.25 | 17.05 | 17.05 | 16.392 | 1050 |
1732208100 | 16.6 | 0.05 | 0.30 | 17.022 | 17.022 | 16.57 | 1812 |
1732121700 | 16.55 | -0.63 | -3.66 | 16.55 | 16.55 | 16.55 | 65 |
1732035300 | 17.178 | 1.18 | 7.36 | 15.204 | 18.24 | 15.204 | 4056 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約