ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ftse Mib 5x Daily Short

Ftse Mib 5x Daily Short (5ITS)

7.609
0.086
( 1.14% )
更新日時: 22:31:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398977007.523-0.21-2.657.6417.6417.52317034
17398113007.728-0.34-4.257.9147.9437.6579875
17395521008.071-0.24-2.888.118.1186510
17394657008.31-0.26-3.008.4278.58.31367
17393793008.567-0.02-0.208.3978.6178.36610289
17392929008.584-0.47-5.228.96299998.988.5843470
17392065009.057-0.17-1.798.9989.0948.99536
17389473009.2220.060.689.1889.2229.188169
17388609009.16-0.86-8.589.6939.6939.169048
173877450010.020.282.859.87910.029.8792400
17386881009.742-0.59-5.699.779.779.7421220
173860170010.330.434.3910.8410.8410.332310
17383425009.896-0.15-1.539.8339.8969.8331090
173825610010.05-0.43-4.1010.03210.104102144
173816970010.4800.0010.4810.4810.480
173808330010.480.232.2410.3210.4810.321300
173799690010.25-0.2-1.9110.69610.69610.253771
173773770010.45-0.28-2.5710.15810.4510.1581365
173765130010.726-0.13-1.2310.72610.72610.726500
173756490010.860.121.0810.8610.8610.86300
173747850010.7440.343.3110.67610.74410.676252
173739210010.400.0010.29810.49210.187553
173713290010.4-0.68-6.1510.73810.73810.42548
173704650011.082-0.25-2.1910.9311.08210.8583110
173696010011.33-1.04-8.4112.13212.13211.32880
173687370012.37-0.53-4.1212.49212.49212.1882922
173678730012.9020.756.1412.60613.2112.6064980
173652810012.1560.211.7911.98612.24811.9829
173644170011.942-0.5-4.0312.4412.4411.8844409
173635530012.444-0.3-2.3212.6512.81612.097617
173626890012.74-0.28-2.1813.5813.5812.6982579
173618250013.024-1.39-9.6213.6813.794131423
173592330014.410.231.6414.08814.4314.0281450
173583690014.178-0.21-1.4913.72414.3913.724503
173557770014.392-0.25-1.6914.20614.39214.021078
173531850014.64-0.44-2.9018.22418.22414.5841200
173497290015.078-0.1-0.6515.57815.57815.022473
173471370015.1760.181.2015.716.14399915.1765079
173462730014.9961.319.5614.57815.0714.2423082
173454090013.688-0.31-2.2013.68813.68813.688160
173445450013.9960.866.5615.6315.6313.4341387
173436810013.1340.251.9712.69613.2412.6961856
173410890012.880.020.1612.84412.8812.8282500
173402250012.86-0.34-2.5812.83412.8612.7961128
173393610013.2-0.27-2.0013.3313.3313.22235
173384970013.470.261.9813.513.78613.44867
173376330013.2080.010.0613.07613.20813.076300
173350410013.2-0.11-0.841313.212.8561882
173341770013.312-1.19-8.2114.0514.0513.3123318
173333130014.502-0.53-3.5114.42614.50214.184918
173324490015.03-0.84-5.2814.8415.0314.7381056
173315850015.868-0.13-0.8115.86815.86815.86835
173289930015.998-0.25-1.5616.32216.32215.9982077
173281290016.251999-1-5.7916.2116.25199916.21200
173272650017.250.211.2417.2517.2517.25100
173264010017.0381.187.4116.86217.03816.8621800
173255370015.862-0.53-3.2315.26815.86215.268115
173229450016.392-0.21-1.2517.0517.0516.3921050
173220810016.60.050.3017.02217.02216.571812
173212170016.55-0.63-3.6616.5516.5516.5565
173203530017.1781.187.3615.20418.2415.2044056