ESG Low Carbon Shiller Barclays CAPE US Sector ETF【5HEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	108.99	0.14	0.13	108.99	108.99	108.99	0
1780588500	108.85	0.51	0.47	107.94	108.99	107.94	11140
1780502100	108.34	0.31	0.29	108.32	108.35	108.32	736
1780415700	108.03	-1.06	-0.97	108.03	108.03	108.03	0
1780329300	109.09	-0.35	-0.32	109.09	109.09	109.09	0
1780070100	109.44	0.26	0.24	109.44	109.44	109.44	0
1779983700	109.18	0.52	0.48	109.18	109.18	109.18	91
1779897300	108.66	-0.53	-0.49	108.66	108.66	108.66	0
1779810900	109.19	0.5	0.46	109.19	109.19	109.19	0
1779724500	108.69	0	0.00	108.69	108.69	108.69	0
1779465300	108.69	0.67	0.62	108.69	108.69	108.69	92
1779378900	108.02	0.84	0.78	108.02	108.02	108.02	0
1779292500	107.18	-0.87	-0.81	107.18	107.18	107.18	13
1779206100	108.05	0.41	0.38	107.84	108.05	107.84	58
1779119700	107.64	-0.49	-0.45	107.64	107.64	107.64	0
1778860500	108.13	-0.02	-0.02	108.4	108.4	108.13	59
1778774100	108.15	-0.22	-0.20	108.15	108.15	108.15	0
1778687700	108.37	0.16	0.15	108.37	108.37	108.37	0
1778601300	108.21	-1.45	-1.32	108.21	108.21	108.21	0
1778514900	109.66	-0.56	-0.51	109.66	109.66	109.66	0
1778255700	110.22	-0.12	-0.11	110.22	110.22	110.22	0
1778169300	110.34	0.37	0.34	110.34	110.34	110.34	0
1778082900	109.97	0.63	0.58	108.97	110.02	108.97	13737
1777996500	109.34	0.29	0.27	109.34	109.34	109.34	0
1777910100	109.05	0.05	0.05	109.05	109.05	109.05	0
1777564500	109	0.86	0.80	109	109	109	39
1777478100	108.14	-0.92	-0.84	108.14	108.14	108.14	0
1777391700	109.06	-0.17	-0.16	109.06	109.06	109.06	0
1777305300	109.23	-0.42	-0.38	109.23	109.23	109.23	0
1777046100	109.65	-1.34	-1.21	109.65	109.65	109.65	0
1776959700	110.99	-0.04	-0.04	110.99	110.99	110.99	0
1776873300	111.03	-0.09	-0.08	111.03	111.03	111.03	0
1776786900	111.12	0.05	0.05	111.12	111.12	111.12	0
1776700500	111.07	0.93	0.84	111.07	111.07	111.07	0
1776441300	110.14	0.93	0.85	110.14	110.14	110.14	37
1776354900	109.21	0.76	0.70	109.21	109.21	109.21	0
1776268500	108.45	-0.03	-0.03	108.45	108.45	108.45	6
1776182100	108.48	1.17	1.09	108.48	108.48	108.48	0
1776095700	107.31	-1.25	-1.15	107.49	107.49	107.31	200
1775836500	108.56	0	0.00	108.56	108.56	108.56	0
1775750100	108.56	0.13	0.12	108.56	108.56	108.56	0
1775663700	108.43	1.11	1.03	108.43	108.43	108.43	38
1775577300	107.32	-0.66	-0.61	108.37	108.37	107.32	336
1775145300	107.98	0.35	0.33	107.98	107.98	107.98	0
1775058900	107.63	0.64	0.60	107.63	107.63	107.63	25
1774972500	106.99	-0.77	-0.71	106.99	106.99	106.99	0
1774886100	107.76	0.97	0.91	107.76	107.76	107.76	0
1774630500	106.79	-1.15	-1.07	106.79	106.79	106.79	0
1774544100	107.94	0.01	0.01	107.94	107.94	107.94	0
1774457700	107.93	0.46	0.43	107.93	107.93	107.93	43
1774371300	107.47	-0.36	-0.33	107.47	107.47	107.47	0
1774284900	107.83	0.39	0.36	107.83	107.83	107.83	13
1774025700	107.44	-0.61	-0.56	107.44	107.44	107.44	0
1773939300	108.05	-1.66	-1.51	108.05	108.05	108.05	0
1773852900	109.71	-1.66	-1.49	109.71	109.71	109.71	0
1773766500	111.37	0	0.00	111.37	111.37	111.37	0
1773680100	111.37	-0.32	-0.29	111.68	111.68	111.37	278
1773420900	111.69	0.3	0.27	111.69	111.69	111.69	0
1773334500	111.39	-2.98	-2.61	111.39	111.39	111.39	0
1773212400	114.37	0	0.00	114.37	114.37	114.37	0
1773126000	114.37	0	0.00	114.37	114.37	114.37	0
1773039600	114.37	0	0.00	114.37	114.37	114.37	0