Hot Features
プレミアム
Euro Stoxx 50 5x Daily Short (5EUS)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 11.33 | -0.75 | -6.22 | 11.804 | 12.052 | 11.33 | 2365 |
| 1738601700 | 12.082 | 1.11 | 10.14 | 12.05 | 12.082 | 12.05 | 220 |
| 1738342500 | 10.97 | -0.32 | -2.87 | 10.96 | 10.97 | 10.96 | 584 |
| 1738256100 | 11.294 | -0.34 | -2.91 | 11.438 | 11.438 | 11.294 | 783 |
| 1738169700 | 11.632 | -0.4 | -3.32 | 11.632 | 11.632 | 11.632 | 36 |
| 1738083300 | 12.032 | -0.49 | -3.88 | 12.328 | 12.328 | 11.966 | 836 |
| 1737996900 | 12.518 | 0.97 | 8.40 | 12.544 | 12.702 | 12.518 | 1326 |
| 1737737700 | 11.548 | -0.37 | -3.07 | 11.548 | 11.548 | 11.548 | 84 |
| 1737651300 | 11.914 | 0.1 | 0.86 | 11.95 | 11.95 | 11.914 | 47 |
| 1737564900 | 11.812 | -0.7 | -5.56 | 12.21 | 12.21 | 11.812 | 140 |
| 1737478500 | 12.508 | -0.1 | -0.82 | 12.604 | 12.604 | 12.488 | 613 |
| 1737392100 | 12.612 | -0.09 | -0.69 | 12.612 | 12.612 | 12.612 | 58 |
| 1737132900 | 12.7 | -0.79 | -5.88 | 13.05 | 13.056 | 12.7 | 2920 |
| 1737046500 | 13.494 | -0.59 | -4.18 | 13.45 | 13.666 | 13.352 | 2555 |
| 1736960100 | 14.082 | -1 | -6.66 | 14.976 | 15.012 | 14.082 | 2295 |
| 1736873700 | 15.086 | -0.63 | -4.00 | 14.8 | 15.086 | 14.68 | 2568 |
| 1736787300 | 15.714 | 0.66 | 4.37 | 15.548 | 16 | 15.548 | 659 |
| 1736528100 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1736441700 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1736355300 | 15.056 | 0.4 | 2.73 | 14.37 | 15.056 | 14.304 | 710 |
| 1736268900 | 14.656 | -0.52 | -3.43 | 15.116 | 15.276 | 14.5 | 2456 |
| 1736182500 | 15.176 | -1.91 | -11.19 | 16.559999 | 16.559999 | 15.176 | 153 |
| 1735923300 | 17.088 | 0.69 | 4.20 | 16.73 | 17.088 | 16.73 | 527 |
| 1735836900 | 16.399999 | -0.37 | -2.18 | 17.232 | 17.232 | 16.399999 | 1549 |
| 1735577700 | 16.765999 | 0 | 0.00 | 16.765999 | 16.765999 | 16.765999 | 0 |
| 1735318500 | 16.765999 | -0.73 | -4.17 | 16.765999 | 16.765999 | 16.765999 | 4 |
| 1734972900 | 17.496 | 0.37 | 2.18 | 17.682 | 17.682 | 17.496 | 1500 |
| 1734713700 | 17.122 | 0.05 | 0.30 | 18 | 18.002 | 17.122 | 66 |
| 1734627300 | 17.07 | 1.31 | 8.34 | 17.07 | 17.07 | 17.07 | 35 |
| 1734540900 | 15.756 | -0.07 | -0.43 | 15.756 | 15.756 | 15.756 | 14 |
| 1734454500 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1734368100 | 15.824 | 0.17 | 1.07 | 15.824 | 15.824 | 15.824 | 1500 |
| 1734108900 | 15.656 | 0.11 | 0.72 | 15.656 | 15.656 | 15.656 | 1250 |
| 1734022500 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1733936100 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1733849700 | 15.544 | 0.21 | 1.36 | 15.514 | 15.544 | 15.514 | 1108 |
| 1733763300 | 15.336 | 0 | 0.00 | 15.336 | 15.336 | 15.336 | 7 |
| 1733504100 | 15.336 | -0.43 | -2.72 | 15.884 | 15.9 | 15.336 | 676 |
| 1733417700 | 15.764 | -0.74 | -4.48 | 16.236 | 16.236 | 15.764 | 97 |
| 1733331300 | 16.504 | -0.25 | -1.47 | 16.5 | 16.504 | 16.25 | 2069 |
| 1733244900 | 16.75 | -0.95 | -5.37 | 17.21 | 17.21 | 16.75 | 2500 |
| 1733158500 | 17.7 | -0.69 | -3.75 | 18.92 | 18.92 | 17.7 | 517 |
| 1732899300 | 18.39 | -1.71 | -8.51 | 19.468 | 19.468 | 18.39 | 2286 |
| 1732812900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1732726500 | 20.1 | 0.8 | 4.15 | 20.1 | 20.1 | 20.1 | 15 |
| 1732640100 | 19.3 | 1.16 | 6.39 | 19.3 | 19.3 | 19.3 | 10 |
| 1732553700 | 18.14 | -0.96 | -5.02 | 18.14 | 18.14 | 18.14 | 33 |
| 1732294500 | 19.098 | -0.84 | -4.22 | 19.098 | 19.098 | 19.098 | 25 |
| 1732208100 | 19.94 | 0.34 | 1.73 | 20.32 | 20.665 | 19.94 | 1553 |
| 1732121700 | 19.6 | -0.49 | -2.41 | 18.75 | 19.6 | 18.75 | 1034 |
| 1732035300 | 20.085 | 1.23 | 6.54 | 18.91 | 20.36 | 18.91 | 1043 |
| 1731948900 | 18.852 | 0.33 | 1.78 | 19.132 | 19.132 | 18.852 | 750 |
| 1731689700 | 18.522 | 0.31 | 1.72 | 18.684 | 18.684 | 18.522 | 1002 |
| 1731603300 | 18.208 | -2.29 | -11.18 | 19.476 | 19.476 | 18.208 | 1250 |
| 1731516900 | 20.5 | 0.64 | 3.22 | 20.52 | 20.52 | 20.5 | 1250 |
| 1731430500 | 19.86 | 3.39 | 20.55 | 19.576 | 19.934 | 19.576 | 372 |
| 1731344100 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1731084900 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1730998500 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1730912100 | 16.474 | -1.13 | -6.40 | 16.658 | 16.658 | 16.474 | 1000 |
| 1730825700 | 17.6 | -0.71 | -3.89 | 17.6 | 17.6 | 17.6 | 200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
