ETF【5ESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	90.3	-0.45	-0.50	90.43	90.66	90.3	5162
1780588500	90.75	0.47	0.52	90.47	90.75	89.92	9648
1780502100	90.28	-0.47	-0.52	90.52	90.71	90.27	7508
1780415700	90.75	0.13	0.14	90.56	90.81	90.39	3159
1780329300	90.62	0.6	0.67	90.33	90.75	90.2	2134
1780070100	90.02	0.46	0.51	90.11	90.29	90.02	8007
1779983700	89.56	0.02	0.02	89.81	89.81	89.56	7150
1779897300	89.54	-0.5	-0.56	90.06	90.21	89.54	3324
1779810900	90.04	-0.09	-0.10	89.84	90.04	89.59	8474
1779724500	90.13	0.42	0.47	90.1	90.21	90.05	9966
1779465300	89.71	0.57	0.64	89.63	89.77	89.6	8370
1779378900	89.14	0.21	0.24	89.25	89.41	88.97	3861
1779292500	88.93	0.26	0.29	88.9	89.21	88.85	2666
1779206100	88.67	-0.16	-0.18	88.75	89.03	88.53	10869
1779119700	88.83	-0.49	-0.55	88.69	89.12	88.64	5200
1778860500	89.32	-0.52	-0.58	89.56	89.56	89.06	2859
1778774100	89.84	1.42	1.61	89.09	89.84	88.99	16819
1778687700	88.42	0.92	1.05	88.3	88.52	88.18	5865
1778601300	87.5	-0.12	-0.14	87.61	87.76	87.5	6030
1778514900	87.62	0.22	0.25	87.42	87.62	87.31	2680
1778255700	87.4	0.1	0.11	87.43	87.43	87.17	1757
1778169300	87.3	0.16	0.18	87.37	87.41	87.15	2485
1778082900	87.14	1	1.16	86.29	87.14	86.2	16271
1777996500	86.14	0.68	0.80	85.92	86.15	85.88	10192
1777910100	85.46	0.39	0.46	85.77	85.85	85.4	864
1777564500	85.07	-0.4	-0.47	85.39	85.41	85.07	5416
1777478100	85.47	0.39	0.46	85.4	85.47	85.23	1735
1777391700	85.08	0.11	0.13	85.48	85.59	85.08	2925
1777305300	84.97	0.11	0.13	84.74	85.14	84.74	2817
1777046100	84.86	0.17	0.20	84.63	84.87	84.46	11532
1776959700	84.69	0.25	0.30	84.54	84.84	84.54	1927
1776873300	84.44	0.16	0.19	84.27	84.44	84.18	272
1776786900	84.28	0.24	0.29	84.41	84.57	84.28	1323
1776700500	84.04	-0.07	-0.08	84	84.27	83.89	1218
1776441300	84.11	1.16	1.40	83.32	84.11	83.28	998
1776354900	82.95	0.48	0.58	83.05	83.25	82.95	325
1776268500	82.47	1.08	1.33	82.25	82.47	82.21	2306
1776182100	81.39	0.49	0.61	81.55	81.55	81.39	150
1776095700	80.9	-0.1	-0.12	80.81	80.9	80.78	830
1775836500	81	0	0.00	81	81	81	0
1775750100	81	0.01	0.01	81.18	81.18	80.93	576
1775663700	80.99	1.67	2.11	80.96	81.16	80.88	2259
1775577300	79.32	0.09	0.11	79.85	80.07	79.32	777
1775145300	79.23	0.08	0.10	78.8	79.23	78.53	5195
1775058900	79.15	1.14	1.46	79.26	79.26	78.76	991
1774972500	78.01	0.1	0.13	77.99	78.07	77.73	863
1774886100	77.91	-0.03	-0.04	77.41	77.97	77.41	2858
1774630500	77.94	-1.05	-1.33	78.24	78.24	77.8	6997
1774544100	78.99	-0.47	-0.59	78.99	78.99	78.99	136
1774457700	79.46	0.21	0.26	79.54	79.54	79.22	2865
1774371300	79.25	-0.23	-0.29	79.13	79.25	78.81	4390
1774284900	79.48	0.03	0.04	78.25	79.79	78.25	1320
1774025700	79.45	-0.25	-0.31	79.77	79.77	79.32	4622
1773939300	79.7	-1.2	-1.48	80.52	80.54	79.7	3920
1773852900	80.9	-0.46	-0.57	81.71	81.71	80.9	1623
1773766500	81.36	-0.11	-0.14	81.11	81.36	80.87	573
1773680100	81.47	0.41	0.51	81.34	81.47	81.2	3229
1773420900	81.06	-0.05	-0.06	81.25	81.67	81.06	9539
1773334500	81.11	-0.28	-0.34	81.46	81.55	81.11	2021
1773212400	81.39	0	0.00	81.39	81.39	81.39	0
1773126000	81.39	0	0.00	81.39	81.39	81.39	0
1773039600	81.39	0	0.00	81.39	81.39	81.39	0