ETF【5ESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	92.26	0.07	0.08	91.82	92.26	91.82	4045
1782921300	92.19	-0.01	-0.01	92.16	92.46	92.06	5497
1782834900	92.2	0.58	0.63	92.19	92.3	92.11	2744
1782748500	91.62	0.28	0.31	91.4	91.62	91.4	217
1782489300	91.34	-0.13	-0.14	91.32	91.36	90.38	3270
1782402900	91.47	-0.08	-0.09	92.02	92.2	91.47	2065
1782316500	91.55	0.63	0.69	91.48	91.66	91.48	1734
1782230100	90.92	-0.95	-1.03	90.76	91.14	90.67	5404
1782143700	91.87	0.41	0.45	91.95	92.56	91.87	6047
1781884500	91.46	-0.15	-0.16	91.77	91.86	91.46	558
1781798100	91.61	0.56	0.62	91.47	91.79	91.47	1582
1781711700	91.05	-0.24	-0.26	91.24	91.24	91.05	1294
1781625300	91.29	0.02	0.02	91.63	91.66	91.27	5028
1781538900	91.27	0.86	0.95	91.09	91.33	91.01	859
1781279700	90.41	1.69	1.90	89.33	90.41	89.33	10078
1781193300	88.72	-0.31	-0.35	88.84	89.16	88.52	5492
1781106900	89.03	-0.46	-0.51	89.3	89.75	88.6	19320
1781020500	89.49	-0.44	-0.49	89.92	90.22	89.12	2748
1780934100	89.93	-0.37	-0.41	89.5	90.17	89.5	3822
1780674900	90.3	-0.45	-0.50	90.43	90.66	90.3	5162
1780588500	90.75	0.47	0.52	90.47	90.75	89.92	9648
1780502100	90.28	-0.47	-0.52	90.52	90.71	90.27	7508
1780415700	90.75	0.13	0.14	90.56	90.81	90.39	3159
1780329300	90.62	0.6	0.67	90.33	90.75	90.2	2134
1780070100	90.02	0.46	0.51	90.11	90.29	90.02	8007
1779983700	89.56	0.02	0.02	89.81	89.81	89.56	7150
1779897300	89.54	-0.5	-0.56	90.06	90.21	89.54	3324
1779810900	90.04	-0.09	-0.10	89.84	90.04	89.59	8474
1779724500	90.13	0.42	0.47	90.1	90.21	90.05	9966
1779465300	89.71	0.57	0.64	89.63	89.77	89.6	8370
1779378900	89.14	0.21	0.24	89.25	89.41	88.97	3861
1779292500	88.93	0.26	0.29	88.9	89.21	88.85	2666
1779206100	88.67	-0.16	-0.18	88.75	89.03	88.53	10869
1779119700	88.83	-0.49	-0.55	88.69	89.12	88.64	5200
1778860500	89.32	-0.52	-0.58	89.56	89.56	89.06	2859
1778774100	89.84	1.42	1.61	89.09	89.84	88.99	16819
1778687700	88.42	0.92	1.05	88.3	88.52	88.18	5865
1778601300	87.5	-0.12	-0.14	87.61	87.76	87.5	6030
1778514900	87.62	0.22	0.25	87.42	87.62	87.31	2680
1778255700	87.4	0.1	0.11	87.43	87.43	87.17	1757
1778169300	87.3	0.16	0.18	87.37	87.41	87.15	2485
1778082900	87.14	1	1.16	86.29	87.14	86.2	16271
1777996500	86.14	0.68	0.80	85.92	86.15	85.88	10192
1777910100	85.46	0.39	0.46	85.77	85.85	85.4	864
1777564500	85.07	-0.4	-0.47	85.39	85.41	85.07	5416
1777478100	85.47	0.39	0.46	85.4	85.47	85.23	1735
1777391700	85.08	0.11	0.13	85.48	85.59	85.08	2925
1777305300	84.97	0.11	0.13	84.74	85.14	84.74	2817
1777046100	84.86	0.17	0.20	84.63	84.87	84.46	11532
1776959700	84.69	0.25	0.30	84.54	84.84	84.54	1927
1776873300	84.44	0.16	0.19	84.27	84.44	84.18	272
1776786900	84.28	0.24	0.29	84.41	84.57	84.28	1323
1776700500	84.04	-0.07	-0.08	84	84.27	83.89	1218
1776441300	84.11	1.16	1.40	83.32	84.11	83.28	998
1776354900	82.95	0.48	0.58	83.05	83.25	82.95	325
1776268500	82.47	1.08	1.33	82.25	82.47	82.21	2306
1776182100	81.39	0.49	0.61	81.55	81.55	81.39	150
1776095700	80.9	-0.1	-0.12	80.81	80.9	80.78	830
1775836500	81	0	0.00	81	81	81	0
1775750100	81	0.01	0.01	81.18	81.18	80.93	576
1775663700	80.99	1.67	2.11	80.96	81.16	80.88	2259
1775577300	79.32	0.09	0.11	79.85	80.07	79.32	777