Invesco S&P 500 ESG UCITS ETF EUR Hdg Acc【5ESE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726847700	65.05	0	0.00	65.05	65.05	65.05	0
1726761300	65.05	0	0.00	65.05	65.05	65.05	0
1726674900	65.05	0	0.00	65.05	65.05	65.05	0
1726588500	65.05	0	0.00	65.05	65.05	65.05	0
1726502100	65.05	0	0.00	65.05	65.05	65.05	0
1726242900	65.05	0	0.00	65.05	65.05	65.05	0
1726156500	65.05	0	0.00	65.05	65.05	65.05	0
1726070100	65.05	0	0.00	65.05	65.05	65.05	0
1725983700	65.05	-0.06	-0.09	65.05	65.05	65.05	46
1725897300	65.11	-2	-2.98	65.099999	65.11	65.099999	75
1725638100	67.11	0	0.00	67.11	67.11	67.11	0
1725551700	67.11	0	0.00	67.11	67.11	67.11	0
1725465300	67.11	0	0.00	67.11	67.11	67.11	0
1725378900	67.11	0	0.00	67.11	67.11	67.11	0
1725292500	67.11	0	0.00	67.11	67.11	67.11	0
1725033300	67.11	0	0.00	67.11	67.11	67.11	0
1724946900	67.11	0	0.00	67.11	67.11	67.11	0
1724860500	67.11	0.26	0.39	67.099999	67.11	67.099999	74
1724774100	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1724687700	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1724428500	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1724342100	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1724255700	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1724169300	66.849999	2.16	3.34	66.84	66.849999	66.84	30
1724082900	64.69	0	0.00	64.69	64.69	64.69	0
1723823700	64.69	0	0.00	64.69	64.69	64.69	0
1723650900	64.69	3.48	5.69	64.67	64.69	64.67	4869
1723564500	61.21	0	0.00	61.21	61.21	61.21	0
1723478100	61.21	0	0.00	61.21	61.21	61.21	0
1723218900	61.21	0	0.00	61.21	61.21	61.21	0
1723132500	61.21	0	0.00	61.21	61.21	61.21	0
1723046100	61.21	0	0.00	61.21	61.21	61.21	0
1722959700	61.21	0	0.00	61.21	61.21	61.21	0
1722873300	61.21	-4	-6.13	61.21	61.21	61.21	32
1722614100	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1722527700	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1722441300	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1722354900	65.209999	0	0.00	65.209999	65.209999	65.209999	0
1722268500	65.209999	0.07	0.11	65.209999	65.209999	65.209999	35
1722009300	65.14	0	0.00	65.14	65.14	65.14	0
1721922900	65.14	-0.7	-1.06	65.05	65.14	65.05	230
1721836500	65.84	-1.31	-1.95	65.84	65.84	65.84	225
1721750100	67.15	0	0.00	67.15	67.15	67.15	0
1721663700	67.15	0	0.00	67.15	67.15	67.15	0
1721404500	67.15	0	0.00	67.15	67.15	67.15	0
1721318100	67.15	0.62	0.93	67.15	67.15	67.15	44
1721231700	66.53	0	0.00	66.53	66.53	66.53	0
1721145300	66.53	0	0.00	66.53	66.53	66.53	0
1721058900	66.53	0	0.00	66.53	66.53	66.53	0
1720799700	66.53	0	0.00	66.53	66.53	66.53	0
1720713300	66.53	0	0.00	66.53	66.53	66.53	0
1720626900	66.53	0	0.00	66.53	66.53	66.53	0
1720540500	66.53	0	0.00	66.53	66.53	66.53	0
1720454100	66.53	0.81	1.23	66.53	66.53	66.53	187
1720194900	65.72	0	0.00	65.72	65.72	65.72	0
1720108500	65.72	0	0.00	65.72	65.72	65.72	0
1720022100	65.72	0.23	0.35	65.72	65.72	65.72	4
1719935700	65.489999	0	0.00	65.489999	65.489999	65.489999	0
1719849300	65.489999	0.48	0.74	65.489999	65.489999	65.489999	20
1719590100	65.01	0	0.00	65.01	65.01	65.01	0
1719503700	65.01	0	0.00	65.01	65.01	65.01	0
1719417300	65.01	0	0.00	65.01	65.01	65.01	0
1719330900	65.01	-0.26	-0.40	65.01	65.01	65.01	156
1719244500	65.269999	0	0.00	65.269999	65.269999	65.269999	0