ETF【500H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	175.46	-1.2	-0.68	176.8	176.8	175.33	136
1783439700	176.66	-0.98	-0.55	177.53	177.76	176.66	308
1783353300	177.64	0.46	0.26	177.18	177.64	177.16	292
1783094100	177.18	0.54	0.31	177.12	177.18	176.94	209
1783007700	176.64	-0.81	-0.46	176.74	177.81	176.64	142
1782921300	177.45	1.28	0.73	176.27	177.57	176.23	696
1782834900	176.17	1.45	0.83	175.88	176.79	175.71	1565
1782748500	174.72	1.23	0.71	174.44	175.23	174.43	1243
1782489300	173.49	-0.67	-0.38	173.2	173.64	172.64	2992
1782402900	174.16	-0.94	-0.54	175.12	175.12	173.47	3762
1782316500	175.1	0.89	0.51	174.13	175.1	174.1	2242
1782230100	174.21	-2.27	-1.29	174.25	175.01	173.69	3510
1782143700	176.48	-0.51	-0.29	177.04	177.84	176.48	4053
1781884500	176.99	0.28	0.16	176.59	177.03	176.51	8112
1781798100	176.71	-0.58	-0.33	176.9	177.05	176.45	2877
1781711700	177.29	-1	-0.56	178.11	178.13	177.29	4026
1781625300	178.29	-0.32	-0.18	178.43	178.72	178.2	384
1781538900	178.61	2.5	1.42	177.79	178.61	177.68	1512
1781279700	176.11	3.97	2.31	174.23	176.13	174.22	2536
1781193300	172.14	-1.77	-1.02	173.03	173.13	172.03	1785
1781106900	173.91	0.88	0.51	173.75	174.51	171.67	6917
1781020500	173.03	-2.68	-1.53	175.65	176.23	173.03	855
1780934100	175.71	-1.81	-1.02	174.78	176.1	174.65	264
1780674900	177.52	-1.51	-0.84	178.26	178.69	177.01	1041
1780588500	179.03	0.14	0.08	177.95	179.03	177.68	286
1780502100	178.89	-1.12	-0.62	179.86	179.86	178.89	293
1780415700	180.01	0.68	0.38	179.43	180.02	179.38	76
1780329300	179.33	0.41	0.23	179.76	179.76	178.74	1063
1780070100	178.92	0.33	0.18	178.9	179.48	178.83	1646
1779983700	178.59	1.09	0.61	177.6	178.59	177.29	1142
1779897300	177.5	-0.11	-0.06	177.94	178.31	177.41	2688
1779810900	177.61	-0.71	-0.40	177.73	178.13	177.43	219
1779724500	178.32	1.44	0.81	178.03	178.43	178.03	375
1779465300	176.88	1.91	1.09	176.51	177.01	176.35	309
1779378900	174.97	0.04	0.02	175.31	176	174.84	1008
1779292500	174.93	1.47	0.85	174.15	174.93	174.05	1027
1779206100	173.46	-1.06	-0.61	174.68	175.08	173.37	417
1779119700	174.52	-1.18	-0.67	174.36	175.45	174.1	3158
1778860500	175.7	-1.79	-1.01	176.26	176.4	175.13	2485
1778774100	177.49	2.45	1.40	176.36	177.49	176.32	535
1778687700	175.04	1.41	0.81	175.19	175.61	175.04	1581
1778601300	173.63	-1.7	-0.97	174.38	174.73	173.63	1154
1778514900	175.33	0.6	0.34	174.62	175.33	174.58	172
1778255700	174.73	0.26	0.15	173.97	174.84	173.9	262
1778169300	174.47	0.91	0.52	174.26	174.47	174.12	9766
1778082900	173.56	2.05	1.20	172.22	173.69	172.2	37518
1777996500	171.51	1.18	0.69	170.8	171.57	170.76	629
1777910100	170.33	1.05	0.62	171.12	171.17	170.17	790
1777564500	169.28	0.54	0.32	168.58	169.66	168.58	1499
1777478100	168.74	0.35	0.21	169.17	169.17	168.74	314
1777391700	168.39	-0.92	-0.54	169.38	169.48	168.39	169
1777305300	169.31	0.36	0.21	169.29	169.45	169.15	611
1777046100	168.95	-0.11	-0.07	168.43	168.95	168.18	331
1776959700	169.06	0.47	0.28	168.19	169.07	168.19	998
1776873300	168.59	0.9	0.54	168.11	168.59	168.08	98
1776786900	167.69	-0.37	-0.22	168.47	169.03	167.69	161
1776700500	168.06	-0.41	-0.24	167.74	168.49	167.68	566
1776441300	168.47	1.89	1.13	166.78	168.47	166.78	1986
1776354900	166.58	0.99	0.60	166.66	166.66	166.24	71
1776268500	165.59	1.21	0.74	164.94999	165.59	164.9	1469
1776182100	164.38	2.75	1.70	163.44999	164.38	163.22999	1362
1776095700	161.63	-0.27	-0.17	160.59	161.63	160.3	2421
1775836500	161.9	0.77	0.48	161.72	162.03	161.69999	403
1775750100	161.13	0.81	0.51	160.1	161.13	160.1	3147