ETF【500H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	175.71	-1.81	-1.02	174.78	176.1	174.65	264
1780674900	177.52	-1.51	-0.84	178.26	178.69	177.01	1041
1780588500	179.03	0.14	0.08	177.95	179.03	177.68	286
1780502100	178.89	-1.12	-0.62	179.86	179.86	178.89	293
1780415700	180.01	0.68	0.38	179.43	180.02	179.38	76
1780329300	179.33	0.41	0.23	179.76	179.76	178.74	1063
1780070100	178.92	0.33	0.18	178.9	179.48	178.83	1646
1779983700	178.59	1.09	0.61	177.6	178.59	177.29	1142
1779897300	177.5	-0.11	-0.06	177.94	178.31	177.41	2688
1779810900	177.61	-0.71	-0.40	177.73	178.13	177.43	219
1779724500	178.32	1.44	0.81	178.03	178.43	178.03	375
1779465300	176.88	1.91	1.09	176.51	177.01	176.35	309
1779378900	174.97	0.04	0.02	175.31	176	174.84	1008
1779292500	174.93	1.47	0.85	174.15	174.93	174.05	1027
1779206100	173.46	-1.06	-0.61	174.68	175.08	173.37	417
1779119700	174.52	-1.18	-0.67	174.36	175.45	174.1	3158
1778860500	175.7	-1.79	-1.01	176.26	176.4	175.13	2485
1778774100	177.49	2.45	1.40	176.36	177.49	176.32	535
1778687700	175.04	1.41	0.81	175.19	175.61	175.04	1581
1778601300	173.63	-1.7	-0.97	174.38	174.73	173.63	1154
1778514900	175.33	0.6	0.34	174.62	175.33	174.58	172
1778255700	174.73	0.26	0.15	173.97	174.84	173.9	262
1778169300	174.47	0.91	0.52	174.26	174.47	174.12	9766
1778082900	173.56	2.05	1.20	172.22	173.69	172.2	37518
1777996500	171.51	1.18	0.69	170.8	171.57	170.76	629
1777910100	170.33	1.05	0.62	171.12	171.17	170.17	790
1777564500	169.28	0.54	0.32	168.58	169.66	168.58	1499
1777478100	168.74	0.35	0.21	169.17	169.17	168.74	314
1777391700	168.39	-0.92	-0.54	169.38	169.48	168.39	169
1777305300	169.31	0.36	0.21	169.29	169.45	169.15	611
1777046100	168.95	-0.11	-0.07	168.43	168.95	168.18	331
1776959700	169.06	0.47	0.28	168.19	169.07	168.19	998
1776873300	168.59	0.9	0.54	168.11	168.59	168.08	98
1776786900	167.69	-0.37	-0.22	168.47	169.03	167.69	161
1776700500	168.06	-0.41	-0.24	167.74	168.49	167.68	566
1776441300	168.47	1.89	1.13	166.78	168.47	166.78	1986
1776354900	166.58	0.99	0.60	166.66	166.66	166.24	71
1776268500	165.59	1.21	0.74	164.94999	165.59	164.9	1469
1776182100	164.38	2.75	1.70	163.44999	164.38	163.22999	1362
1776095700	161.63	-0.27	-0.17	160.59	161.63	160.3	2421
1775836500	161.9	0.77	0.48	161.72	162.03	161.69999	403
1775750100	161.13	0.81	0.51	160.1	161.13	160.1	3147
1775663700	160.32	5.3	3.42	160.79	161.28	160.32	2776
1775577300	155.02	-0.65	-0.42	156.29	157.16	155.02	443
1775145300	155.66999	-0.77	-0.49	153.93	155.66999	153.6	217
1775058900	156.44	4.03	2.64	156.11	156.44999	155.29	1377
1774972500	152.41	0.75	0.49	151.29	152.74	151.29	973
1774886100	151.66	-0.3	-0.20	151.3	152.36	151.3	9554
1774630500	151.96	-2.7	-1.75	154.1	154.1	151.96	1418
1774544100	154.66	-1.96	-1.25	155.6	155.69999	154.66	837
1774457700	156.62	0.41	0.26	156.97	157.19	156.19999	1009
1774371300	156.21	-0.05	-0.03	156.47	156.47	155.38	987
1774284900	156.26	0.88	0.57	153.15	157.63999	153.01	504
1774025700	155.38	-0.85	-0.54	156.56	156.56	155.22999	1892
1773939300	156.22999	-2.2	-1.39	156.88	156.88	155.96	3147
1773852900	158.43	-1.21	-0.76	160.41	160.41	158.43	342
1773766500	159.63999	0.96	0.60	158.5	160.15	158.43	128
1773680100	158.68	0.74	0.47	158.22999	159.53	158.06	526
1773420900	157.94	-1.27	-0.80	157.63	159.46	157.61	419
1773334500	159.21	-4.15	-2.54	159.78	160.4	158.75	1250
1773212400	163.36	0	0.00	163.36	163.36	163.36	0
1773126000	163.36	0	0.00	163.36	163.36	163.36	0
1773039600	163.36	0	0.00	163.36	163.36	163.36	0