WisdomTree S&P 500 3x Daily Leveraged【3USL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	145.15	-7	-4.60	151.97	154.18	144.29	7212
1780934100	152.15	-3.75	-2.41	149.87	153.94999	149.66999	5319
1780674900	155.9	-4.25	-2.65	157.81	159.1	155.66999	7065
1780588500	160.15	-0.4	-0.25	158.16999	160.15	156.59	7072
1780502100	160.55	-1.89	-1.16	162.16999	162.6	160	2787
1780415700	162.44	1.66	1.03	161.04	162.66	160	2087
1780329300	160.78	0.43	0.27	161.72999	162.16	159.68	4855
1780070100	160.35	1.63	1.03	159.84	161.19999	159.4	3432
1779983700	158.72	2.38	1.52	156.84	158.8	156.25	3952
1779897300	156.34	-0.65	-0.41	157.01	158.5	155.97	6677
1779810900	156.99	-1.14	-0.72	157.16999	157.94999	156.37	5189
1779724500	158.13	2.37	1.52	158.34	158.62	157.62	4887
1779465300	155.76	5.52	3.67	153.91	155.96	153.33	11635
1779378900	150.24	-0.57	-0.38	150.99	152.69999	150	5440
1779292500	150.81	3.89	2.65	148.32	151.5	148	5124
1779206100	146.91999	-1.06	-0.72	149.5	150.44999	146.19999	5448
1779119700	147.97999	-3.86	-2.54	148.51	151.33	147.63	8692
1778860500	151.84	-4.03	-2.59	153.47999	153.62	150	5581
1778774100	155.87	5.98	3.99	152.63	156.24	152.31	4371
1778687700	149.88999	4.3	2.95	149.69	150.97999	148	9748
1778601300	145.59	-3.82	-2.56	147.59	148.32	145.16	5930
1778514900	149.41	1.62	1.10	147.52	149.41	147.22999	4577
1778255700	147.79	1.07	0.73	146.32	148.3	146.25	6353
1778169300	146.72	1.48	1.02	146.8	147.57	146.09	6710
1778082900	145.24	4.4	3.12	142.05	145.59	142	11469
1777996500	140.84	3.06	2.22	139.35	141.13	139.07	6568
1777910100	137.78	1.86	1.37	139.43	140.37	137.08	8177
1777564500	135.91999	1.8	1.34	134.13999	136.85	133.91	10210
1777478100	134.12	0.52	0.39	135.36	135.36	133.82	2352
1777391700	133.6	-1.34	-0.99	135.88	136.34	133.41	13145
1777305300	134.94	0.3	0.22	135.25	135.77	134.65	3359
1777046100	134.63999	-0.42	-0.31	133.94	135.3	133	8776
1776959700	135.06	1.34	1.00	133.22999	135.06	132.31	4258
1776873300	133.72	2.06	1.56	132.63	133.94999	131.84	5956
1776786900	131.66	-0.11	-0.08	132.91999	134.51	131.44999	4437
1776700500	131.77	-1.9	-1.42	131.6	133.18	130.3	8347
1776441300	133.66999	5.29	4.12	129.21	133.66999	128.97	18512
1776354900	128.38	2.09	1.65	128.26	128.93	127.19	9801
1776268500	126.29	2.74	2.22	124.6	126.29	124.18	7634
1776182100	123.55	5.76	4.89	120.72	123.68	120.69	7342
1776095700	117.79	0.88	0.75	116.12	118.18	115.39	8181
1775836500	116.91	0	0.00	116.91	116.91	116.91	0
1775750100	116.91	1.67	1.45	116	116.91	114.97	6122
1775663700	115.24	9.4	8.88	116.48	117.32	114.7	21088
1775577300	105.84	-1.84	-1.71	108.56	109.99	105.59	8676
1775145300	107.68	-0.44	-0.41	103.84	108.72	102.01	16078
1775058900	108.12	6.82	6.73	107.27	108.26	106	21363
1774972500	101.3	1.3	1.30	99.81	102.16	99.5	6326
1774886100	100	-0.64	-0.64	99.36	101.5	99.1	7540
1774630500	100.64	-4.95	-4.69	104.89	104.91	100.5	11489
1774544100	105.59	-4.04	-3.69	108.04	108.14	105.59	8962
1774457700	109.63	1.63	1.51	109.77	110.8	108	16805
1774371300	108	0.39	0.36	108.74	109.13	106	2598
1774284900	107.61	-0.03	-0.03	102.9	113.96	102.64	16323
1774025700	107.64	-1.68	-1.54	110.33	110.84	106.87	6505
1773939300	109.32	-4.75	-4.16	111.36	112.02	108.76	11830
1773852900	114.07	-1.95	-1.68	117.81	118.15	113.79	3843
1773766500	116.02	1.12	0.97	114.52	117.79	114	7616
1773680100	114.9	1.09	0.96	114.62	116.58	113.7	6605
1773420900	113.81	-1.69	-1.46	113.48	117.5	113.14	11588
1773334500	115.5	-6.35	-5.21	117.73	118.03	114.77	12147
1773212400	121.85	0	0.00	121.85	121.85	121.85	0
1773126000	121.85	0	0.00	121.85	121.85	121.85	0