WisdomTree US Treasuries 10Y 3X Daily SH【3TYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	96.21	0.24	0.25	96.21	96.21	96.21	0
1781193300	95.97	-0.31	-0.32	95.97	95.97	95.97	0
1781106900	96.28	-0.19	-0.20	96.28	96.28	96.28	0
1781020500	96.47	0.03	0.03	96.47	96.47	96.47	0
1780934100	96.44	2.17	2.30	96.44	96.44	96.44	0
1780674900	94.27	-0.65	-0.68	94.27	94.27	94.27	0
1780588500	94.92	0.32	0.34	94.92	94.92	94.92	0
1780502100	94.6	0	0.00	94.6	94.6	94.6	110
1780415700	94.6	0.6	0.64	94.6	94.6	94.6	0
1780329300	94	0.8	0.86	94.07	94.07	94	114
1780070100	93.2	-0.89	-0.95	93.62	94.04	93.2	91
1779983700	94.09	-1.47	-1.54	94.09	94.09	94.09	0
1779897300	95.56	1.59	1.69	95.56	95.56	95.56	10
1779810900	93.97	-2.44	-2.53	93.97	93.97	93.97	0
1779724500	96.41	-0.33	-0.34	96.41	96.41	96.41	0
1779465300	96.74	0.45	0.47	96.74	96.74	96.74	0
1779378900	96.29	-0.85	-0.88	96.29	96.29	96.29	20
1779292500	97.14	1.07	1.11	97.3	97.3	97.14	19
1779206100	96.07	0.3	0.31	96.07	96.07	96.07	0
1779119700	95.77	-0.3	-0.31	96.29	96.29	95.7	111
1778860500	96.07	3.13	3.37	95.53	96.07	95.53	45
1778774100	92.94	-0.05	-0.05	92.94	92.94	92.94	3
1778687700	92.99	1.58	1.73	92.99	92.99	92.99	0
1778601300	91.41	-0.09	-0.10	91.41	91.41	91.41	0
1778514900	91.5	0.49	0.54	91.5	91.5	91.5	1
1778255700	91.01	0.62	0.69	91.01	91.01	91.01	0
1778169300	90.39	-0.31	-0.34	90.39	90.39	90.39	50
1778082900	90.7	-2.17	-2.34	90.91	90.91	90.7	28
1777996500	92.87	1.3	1.42	92.87	92.87	92.87	100
1777910100	91.57	0	0.00	91.57	91.57	91.57	0
1777564500	91.57	-0.55	-0.60	91.57	91.57	91.57	0
1777478100	92.12	0.62	0.68	92.12	92.12	92.12	0
1777391700	91.5	0.87	0.96	91.29	91.5	91.29	140
1777305300	90.63	0.08	0.09	90.63	90.63	90.63	0
1777046100	90.55	-0.27	-0.30	90.55	90.55	90.55	0
1776959700	90.82	0.78	0.87	90.82	90.82	90.82	17
1776873300	90.04	0.22	0.24	90.04	90.04	90.04	0
1776786900	89.82	1.02	1.15	89.82	89.82	89.82	0
1776700500	88.8	0.44	0.50	88.8	88.8	88.8	0
1776441300	88.36	-1.14	-1.27	88.36	88.36	88.36	0
1776354900	89.5	0.4	0.45	89.5	89.5	89.5	0
1776268500	89.1	-0.1	-0.11	89.1	89.1	89.1	20
1776182100	89.2	-1.72	-1.89	89.2	89.2	89.2	0
1776095700	90.92	0.05	0.06	90.92	90.92	90.92	23
1775836500	90.87	0	0.00	90.87	90.87	90.87	0
1775750100	90.87	1.67	1.87	90.87	90.87	90.87	1
1775663700	89.2	-3.48	-3.75	89.84	89.84	89.2	218
1775577300	92.68	0.96	1.05	92.68	92.68	92.68	0
1775145300	91.72	0.43	0.47	91.72	91.72	91.72	0
1775058900	91.29	-1.02	-1.10	91.29	91.29	91.29	0
1774972500	92.31	-1.19	-1.27	92.31	92.31	92.31	0
1774886100	93.5	-1.55	-1.63	93.5	93.5	93.5	20
1774630500	95.05	2.05	2.20	95.05	95.05	95.05	20
1774544100	93	1.01	1.10	93	93	93	500
1774457700	91.99	-0.98	-1.05	91.99	91.99	91.99	0
1774371300	92.97	0.23	0.25	92.62	92.97	92.62	211
1774284900	92.74	-0.22	-0.24	94.1	94.29	92.74	570
1774025700	92.96	1.42	1.55	92.96	92.96	92.96	0
1773939300	91.54	1.21	1.34	91.54	91.54	91.54	0
1773852900	90.33	0.78	0.87	90.33	90.33	90.33	0
1773766500	89.55	-1.31	-1.44	89.55	89.55	89.55	0
1773680100	90.86	-0.72	-0.79	90.86	90.86	90.86	0
1773420900	91.58	1.58	1.76	91.58	91.58	91.58	100