WisdomTree US Treasuries 10Y 3X Daily LE【3TYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	64.45	-0.13	-0.20	64.459999	64.459999	64.16	63
1782921300	64.58	-0.45	-0.69	64.64	64.66	64.58	3
1782834900	65.03	-0.57	-0.87	65.819999	65.819999	65.03	7
1782748500	65.599999	-0.01	-0.02	65.599999	65.599999	65.599999	45
1782489300	65.61	0.14	0.21	65.61	65.61	65.61	70
1782402900	65.47	0.82	1.27	65.47	65.47	65.47	0
1782316500	64.65	0.35	0.54	64.33	64.65	64.33	501
1782230100	64.3	0.48	0.75	64.15	64.3	64.15	704
1782143700	63.82	0.04	0.06	63.95	63.95	63.82	339
1781884500	63.78	-0.58	-0.90	64.05	64.05	63.78	362
1781798100	64.36	0.45	0.70	63.82	64.36	63.82	1587
1781711700	63.91	0.08	0.13	63.91	63.91	63.91	27
1781625300	63.83	0.02	0.03	62.14	64.05	62.14	214
1781538900	63.81	0.74	1.17	63.96	63.96	63.71	612
1781279700	63.07	-0.16	-0.25	63.55	63.71	63.07	533
1781193300	63.23	0.1	0.16	63.13	63.23	63.13	225
1781106900	63.13	0.51	0.81	63.03	63.13	63.03	402
1781020500	62.62	-0.21	-0.33	62.89	62.89	62.62	342
1780934100	62.83	-0.1	-0.16	62.59	63.02	62.59	1290
1780674900	62.93	-0.44	-0.69	63.47	63.47	62.6	346
1780588500	63.37	0.13	0.21	63.33	63.4	63.26	21
1780502100	63.24	-0.2	-0.32	63.31	63.31	63.19	204
1780415700	63.44	0.55	0.87	63.73	63.78	63.44	38
1780329300	62.89	-0.66	-1.04	63.32	63.4	62.89	49
1780070100	63.55	0.16	0.25	63.52	63.55	63.52	54
1779983700	63.39	-0.02	-0.03	63.39	63.39	63.39	0
1779897300	63.41	0.31	0.49	63	63.9	63	1003
1779810900	63.1	-0.25	-0.39	63.09	63.1	63.09	142
1779724500	63.35	1.01	1.62	63.58	63.58	63.35	6
1779465300	62.34	0.03	0.05	62.47	62.47	62.34	314
1779378900	62.31	0.26	0.42	62.28	62.47	62.28	413
1779292500	62.05	0.42	0.68	61.72	62.05	61	479
1779206100	61.63	-0.42	-0.68	62.05	62.16	61.63	110
1779119700	62.05	-0.6	-0.96	61.9	62.28	61.9	1281
1778860500	62.65	-0.54	-0.85	63.22	64.3	62.6	494
1778774100	63.19	0.28	0.45	63.19	63.19	63.19	121
1778687700	62.91	-0.23	-0.36	63.1	63.28	62.91	318
1778601300	63.14	-0.5	-0.79	63.5	63.5	63.13	1158
1778514900	63.64	-0.22	-0.34	63.64	63.76	63.64	91
1778255700	63.86	-0.54	-0.84	63.89	63.94	63.76	1668
1778169300	64.4	0.36	0.56	64.569999	64.599999	64.4	16
1778082900	64.04	0.25	0.39	63.79	64.11	63.79	257
1777996500	63.79	-0.81	-1.25	63.6	63.79	63.6	180
1777910100	64.599999	0.63	0.98	64.599999	64.599999	64.599999	7
1777564500	63.97	-0.17	-0.27	63.97	64	63.92	88
1777478100	64.14	-0.36	-0.56	64.14	64.14	64.14	0
1777391700	64.5	-0.49	-0.75	64.54	64.7	64.5	541
1777305300	64.989999	0.36	0.56	64.989999	64.989999	64.989999	12
1777046100	64.629999	-0.37	-0.57	64.629999	64.629999	64.629999	46
1776959700	65	-0.15	-0.23	65.03	65.03	65	129
1776873300	65.15	0.34	0.52	65.17	65.269999	64.95	111
1776786900	64.81	-0.55	-0.84	65.45	65.45	64.81	210
1776700500	65.36	-0.05	-0.08	65.41	65.41	65.36	122
1776441300	65.41	0.2	0.31	64.8	65.48	64.79	177
1776354900	65.209999	0.24	0.37	65.209999	65.209999	65.209999	61
1776268500	64.97	0.26	0.40	65.31	65.33	64.97	516
1776182100	64.709999	0.27	0.42	64.849999	65	64.709999	182
1776095700	64.44	-0.7	-1.07	64.67	64.67	64.44	119
1775836500	65.14	0.03	0.05	65.16	65.2	65.14	430
1775750100	65.11	-0.59	-0.90	65.11	65.11	65.11	0
1775663700	65.7	0.6	0.92	65.92	66.19	65.7	224
1775577300	65.099999	0.25	0.39	66	66	65.099999	102