WisdomTree US Treasuries 10Y 3X Daily LE【3TYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	62.93	-0.44	-0.69	63.47	63.47	62.6	346
1780588500	63.37	0.13	0.21	63.33	63.4	63.26	21
1780502100	63.24	-0.2	-0.32	63.31	63.31	63.19	204
1780415700	63.44	0.55	0.87	63.73	63.78	63.44	38
1780329300	62.89	-0.66	-1.04	63.32	63.4	62.89	49
1780070100	63.55	0.16	0.25	63.52	63.55	63.52	54
1779983700	63.39	-0.02	-0.03	63.39	63.39	63.39	0
1779897300	63.41	0.31	0.49	63	63.9	63	1003
1779810900	63.1	-0.25	-0.39	63.09	63.1	63.09	142
1779724500	63.35	1.01	1.62	63.58	63.58	63.35	6
1779465300	62.34	0.03	0.05	62.47	62.47	62.34	314
1779378900	62.31	0.26	0.42	62.28	62.47	62.28	413
1779292500	62.05	0.42	0.68	61.72	62.05	61	479
1779206100	61.63	-0.42	-0.68	62.05	62.16	61.63	110
1779119700	62.05	-0.6	-0.96	61.9	62.28	61.9	1281
1778860500	62.65	-0.54	-0.85	63.22	64.3	62.6	494
1778774100	63.19	0.28	0.45	63.19	63.19	63.19	121
1778687700	62.91	-0.23	-0.36	63.1	63.28	62.91	318
1778601300	63.14	-0.5	-0.79	63.5	63.5	63.13	1158
1778514900	63.64	-0.22	-0.34	63.64	63.76	63.64	91
1778255700	63.86	-0.54	-0.84	63.89	63.94	63.76	1668
1778169300	64.4	0.36	0.56	64.569999	64.599999	64.4	16
1778082900	64.04	0.25	0.39	63.79	64.11	63.79	257
1777996500	63.79	-0.81	-1.25	63.6	63.79	63.6	180
1777910100	64.599999	0.63	0.98	64.599999	64.599999	64.599999	7
1777564500	63.97	-0.17	-0.27	63.97	64	63.92	88
1777478100	64.14	-0.36	-0.56	64.14	64.14	64.14	0
1777391700	64.5	-0.49	-0.75	64.54	64.7	64.5	541
1777305300	64.989999	0.36	0.56	64.989999	64.989999	64.989999	12
1777046100	64.629999	-0.37	-0.57	64.629999	64.629999	64.629999	46
1776959700	65	-0.15	-0.23	65.03	65.03	65	129
1776873300	65.15	0.34	0.52	65.17	65.269999	64.95	111
1776786900	64.81	-0.55	-0.84	65.45	65.45	64.81	210
1776700500	65.36	-0.05	-0.08	65.41	65.41	65.36	122
1776441300	65.41	0.2	0.31	64.8	65.48	64.79	177
1776354900	65.209999	0.24	0.37	65.209999	65.209999	65.209999	61
1776268500	64.97	0.26	0.40	65.31	65.33	64.97	516
1776182100	64.709999	0.27	0.42	64.849999	65	64.709999	182
1776095700	64.44	-0.7	-1.07	64.67	64.67	64.44	119
1775836500	65.14	0.03	0.05	65.16	65.2	65.14	430
1775750100	65.11	-0.59	-0.90	65.11	65.11	65.11	0
1775663700	65.7	0.6	0.92	65.92	66.19	65.7	224
1775577300	65.099999	0.25	0.39	66	66	65.099999	102
1775145300	64.849999	-0.24	-0.37	64.849999	64.849999	64.849999	99
1775058900	65.09	-0.81	-1.23	66.129999	66.129999	65.09	107
1774972500	65.9	-0.03	-0.05	66.06	66.099999	65.9	224
1774886100	65.93	1.71	2.66	64.4	65.93	64.4	537
1774630500	64.22	-0.6	-0.93	63.78	64.22	63.53	457
1774544100	64.819999	-0.72	-1.10	64.739999	64.819999	64.739999	161
1774457700	65.54	0.57	0.88	65	65.54	65	208
1774371300	64.97	0.24	0.37	64.92	64.97	64.92	16
1774284900	64.73	-0.33	-0.51	64.26	64.73	64.14	355
1774025700	65.06	-1.56	-2.34	65.849999	65.849999	65.06	218
1773939300	66.62	-0.66	-0.98	66.78	66.78	66.62	154
1773852900	67.28	-0.21	-0.31	69.17	69.17	67.28	757
1773766500	67.49	0.4	0.60	67.51	67.51	67.49	69
1773680100	67.09	0.16	0.24	67.09	67.09	67.09	100
1773420900	66.93	-0.25	-0.37	66.93	66.93	66.93	0
1773334500	67.18	-1.75	-2.54	67.18	67.18	67.18	154
1773212400	68.93	0	0.00	68.93	68.93	68.93	0
1773126000	68.93	0	0.00	68.93	68.93	68.93	0
1773039600	68.93	0	0.00	68.93	68.93	68.93	0
1772780400	68.93	0	0.00	68.93	68.93	68.93	0