WisdomTree US Treasuries 10Y 3X Daily LE【3TYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	68.25	0.74	1.10	67.8	68.25	67.8	100
1741798500	67.51	-1.43	-2.07	68.04	68.04	67.5	458
1741712100	68.94	-0.25	-0.36	69.13	69.13	68.61	3063
1741625700	69.19	0.49	0.71	68.7	69.22	68.7	2573
1741366500	68.7	0.16	0.23	68.71	69.71	68.07	765
1741280100	68.54	-0.46	-0.67	68.19	69.02	67.25	1552
1741193700	69	-3.42	-4.72	69.61	70	69	400
1741107300	72.42	0.76	1.06	72.01	72.42	71.9	1551
1741020900	71.66	-0.14	-0.19	71.48	71.83	70.95	2225
1740761700	71.8	1.06	1.50	71.48	71.8	71.03	1265
1740675300	70.74	0.66	0.94	70.15	70.8	70.15	403
1740588900	70.08	-0.16	-0.23	69.92	70.14	69.76	6346
1740502500	70.24	1.3	1.89	68.73	70.24	68.73	2919
1740416100	68.94	0.74	1.09	68.54	69	68.34	5184
1740156900	68.2	0.32	0.47	67.73	68.2	67.66	1366
1740070500	67.88	0.66	0.98	67.68	68.02	67.65	583
1739984100	67.22	-0.37	-0.55	67.069999	67.23	67.019999	775
1739897700	67.59	-0.08	-0.12	67.77	67.77	67.5	404
1739811300	67.67	-0.34	-0.50	67.76	67.76	67.52	3960
1739552100	68.01	0.62	0.92	67.099999	68.01	67.099999	1395
1739465700	67.39	0.73	1.10	66.44	67.39	66.44	387
1739379300	66.66	-1.4	-2.06	67.77	68.51	66.66	2264
1739292900	68.06	-1.04	-1.51	68.88	68.88	68.06	208
1739206500	69.1	0.7	1.02	68.95	69.1	68.62	497
1738947300	68.4	-0.68	-0.98	69.01	69.2	68.25	3069
1738860900	69.08	1.17	1.72	69.22	69.31	69.08	988
1738774500	67.91	-0.13	-0.19	67.94	68.64	67.91	1410
1738688100	68.04	-0.33	-0.48	68.13	68.13	67.76	1018
1738601700	68.37	-0.13	-0.19	69.03	69.5	68.37	5078
1738342500	68.5	0.5	0.74	68.15	68.5	68.02	9446
1738256100	68	0	0.00	68.03	68.22	68	242
1738169700	68	0.54	0.80	68	68.21	67.99	366
1738083300	67.46	0.36	0.54	67.25	67.62	67.25	613
1737996900	67.099999	0.8	1.21	67.23	67.85	67.08	2852
1737737700	66.3	-0.09	-0.14	66.39	66.39	66.08	408
1737651300	66.39	-0.69	-1.03	66.94	66.94	66.39	500
1737564900	67.08	-0.18	-0.27	67	67.3	66.98	392
1737478500	67.26	-0.14	-0.21	67.64	67.64	67.26	341
1737392100	67.4	-0.42	-0.62	67.18	67.4	67.05	1866
1737132900	67.82	0.12	0.18	67.06	68.31	67.06	3515
1737046500	67.7	0.47	0.70	67.22	67.7	66.95	1305
1736960100	67.23	1.65	2.52	65.66	67.23	65.66	2791
1736873700	65.58	-0.93	-1.40	65.97	66.22	65.5	2180
1736787300	66.51	0.21	0.32	65.92	66.51	65.64	5841
1736528100	66.3	-0.96	-1.43	66.9	66.9	66.099999	5247
1736441700	67.26	0.2	0.30	67.3	67.45	66.92	590
1736355300	67.06	0.63	0.95	66.94	67.11	66.58	2118
1736268900	66.43	-0.68	-1.01	66.54	66.95	66.349999	936
1736182500	67.11	-1.14	-1.67	67	67.7	66.11	1025
1735923300	68.25	-0.36	-0.52	68.32	68.63	68.07	156
1735836900	68.61	0.84	1.24	67.98	68.61	67.97	548
1735577700	67.77	0.76	1.13	66.66	67.77	66.66	880
1735318500	67.01	-0.39	-0.58	67.01	67.099999	66.66	4098
1734972900	67.4	-0.3	-0.44	67.69	67.69	67.4	121
1734713700	67.7	0.28	0.42	66.989999	67.7	66.989999	176
1734627300	67.42	-1.46	-2.12	67.57	67.73	67.11	4035
1734540900	68.88	0.24	0.35	68.33	68.88	68.33	143
1734454500	68.64	-0.06	-0.09	68.58	68.64	68.13	1584
1734368100	68.7	-0.44	-0.64	69.71	69.71	68.7	2024