WisdomTree US Treasuries 10Y 3X Daily LE【3TYL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
WisdomTree US Treasuries 10Y 3X Daily LE (3TYL)
WisdomTree US Treasuries 10Y 3X Daily LE (3TYL) 時系列データ

WisdomTree US Treasuries 10Y 3X Daily LE (3TYL)

68.64

0.00

( 0.00% )

更新日時： 17:45:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	68.64	-0.06	-0.09	68.58	68.64	68.13	1584
1734368100	68.7	-0.44	-0.64	69.71	69.71	68.7	2024
1734108900	69.14	-1.1	-1.57	69.91	70.02	69.14	635
1734022500	70.24	-0.59	-0.83	70	70.35	69.85	10455
1733936100	70.83	-0.04	-0.06	70.59	70.85	70.59	550
1733849700	70.87	0.07	0.10	70.67	70.87	70.5	107
1733763300	70.8	-0.16	-0.23	71.23	71.23	70.67	227
1733504100	70.96	0.42	0.60	70.63	71.59	70.42	702
1733417700	70.54	-0.14	-0.20	70.55	70.81	70.54	1076
1733331300	70.68	-0.15	-0.21	70.54	70.68	70.24	696
1733244900	70.83	-0.55	-0.77	70.6	71.28	70.33	1398
1733158500	71.38	0.68	0.96	70.7	71.38	70.39	1127
1732899300	70.7	0.5	0.71	69.86	70.9	69.86	3148
1732812900	70.2	0.34	0.49	70.07	70.39	70.07	35
1732726500	69.86	0.16	0.23	70.53	70.53	69.86	1210
1732640100	69.7	-0.08	-0.11	70.18	70.18	69.7	2114
1732553700	69.78	0.83	1.20	69.73	70	69.32	590
1732294500	68.95	0.22	0.32	69.04	69.52	68.95	1528
1732208100	68.73	0.06	0.09	70	70.5	68.42	553
1732121700	68.67	0.43	0.63	67.93	68.67	67.93	634
1732035300	68.24	0.81	1.20	67.99	69.09	67.99	4656
1731948900	67.43	-0.22	-0.33	67.05	67.92	67.05	762
1731689700	67.65	-0.1	-0.15	67.43	67.78	67.05	2137
1731603300	67.75	-0.07	-0.10	67.66	68.07	67.49	1304
1731516900	67.82	-0.08	-0.12	67.4	68.15	67.31	3058
1731430500	67.9	-0.18	-0.26	68.03	68.25	67.85	3481
1731344100	68.08	-0.29	-0.42	67.96	68.21	67.27	1814
1731084900	68.37	0.75	1.11	68	68.64	68	4357
1730998500	67.62	1.06	1.59	67.7	67.74	66.69	3888
1730912100	66.56	-0.04	-0.06	67.22	67.22	66.39	4881
1730825700	66.599999	-1.11	-1.64	67.29	67.4	66.4	729
1730739300	67.71	0.39	0.58	67.46	67.75	67.38	5480
1730480100	67.32	-0.5	-0.74	67.59	68.13	67.23	2447
1730393700	67.82	-0.28	-0.41	68.1	68.1	67.25	1154
1730307300	68.1	-0.02	-0.03	68.96	69.31	68.1	391
1730220900	68.12	-0.18	-0.26	68.58	68.98	68	535
1730134500	68.3	-1.19	-1.71	68.61	69.02	68.29	2998
1729871700	69.49	-0.42	-0.60	69.65	69.68	69.41	1257
1729785300	69.91	0.7	1.01	69.7	69.91	69.4	6086
1729698900	69.21	-0.86	-1.23	69.6	69.6	69.17	4492
1729612500	70.07	-0.13	-0.19	69.58	70.22	69.48	1181
1729526100	70.2	-0.84	-1.18	70.64	70.66	70.03	4368
1729266900	71.04	0.03	0.04	70.74	71.04	70.65	318
1729180500	71.01	-0.79	-1.10	71.23	71.71	70.9	957
1729094100	71.8	0.72	1.01	71.41	71.8	71.35	968
1729007700	71.08	1.08	1.54	70.42	71.08	70.42	1760
1728921300	70	-0.07	-0.10	70.36	70.36	69.66	2434
1728662100	70.07	-0.13	-0.19	70.3	70.3	70.07	360
1728575700	70.2	-0.58	-0.82	70.5	70.8	70	698
1728489300	70.78	0.18	0.25	71	71.02	70.62	1787
1728402900	70.6	-0.07	-0.10	71.08	71.08	70.28	1965
1728316500	70.67	-1.08	-1.51	71	71.23	70.51	4965
1728057300	71.75	-2.02	-2.74	73.21	73.31	71.75	3030
1727970900	73.77	-0.03	-0.04	73.58	73.82	73.5	1513
1727884500	73.8	-0.66	-0.89	74.45	74.45	73.8	539
1727798100	74.46	0.88	1.20	73.58	75.6	73.58	947
1727711700	73.58	0.28	0.38	73.54	73.58	72.97	671
1727452500	73.3	0.24	0.33	73.47	73.58	73.12	1036
1727366100	73.06	-0.49	-0.67	73.56	74.13	73.06	1072
1727279700	73.55	-0.41	-0.55	73.73	73.81	73.4	3667
1727193300	73.96	0.62	0.85	73.73	73.96	73.22	1388
1727106900	73.34	-0.15	-0.20	73.74	74.34	73.32	1022
1726847700	73.49	-0.32	-0.43	73.77	74.1	73.49	888
1726761300	73.81	-0.7	-0.94	74.23	74.35	73.5	4503
1726674900	74.51	-0.76	-1.01	75.21	75.21	74.51	1869

WisdomTree US Treasuries...

BNP Paribas Asset Manage...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約