Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731430500 | 1.25 | 0.04 | 3.37 | 1.25 | 1.25 | 1.25 | 850 |
| 1731344100 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1731084900 | 1.2092 | -0.01 | -0.89 | 1.2092 | 1.2092 | 1.2092 | 500 |
| 1730998500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1730912100 | 1.22 | 0.09 | 7.96 | 1.22 | 1.22 | 1.22 | 700 |
| 1730825700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730739300 | 1.1299999 | -0.02 | -2.01 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1730480100 | 1.1532 | -0.07 | -5.72 | 1.209 | 1.209 | 1.1532 | 768 |
| 1730393700 | 1.2232 | 0.25 | 25.68 | 0.915 | 1.2232 | 0.839 | 6070 |
| 1730303700 | 0.9733 | 0 | 0.00 | 0.9733 | 0.9733 | 0.9733 | 0 |
| 1730217300 | 0.9733 | 0 | 0.00 | 0.9733 | 0.9733 | 0.9733 | 0 |
| 1730130900 | 0.9733 | 0 | 0.00 | 0.9733 | 0.9733 | 0.9733 | 0 |
| 1729871700 | 0.9733 | 0 | 0.00 | 0.9733 | 0.9733 | 0.9733 | 0 |
| 1729785300 | 0.9733 | 0.0205 | 2.15 | 0.9733 | 0.9733 | 0.9733 | 107 |
| 1729698900 | 0.9528 | 0 | 0.00 | 0.9528 | 0.9528 | 0.9528 | 0 |
| 1729612500 | 0.9528 | 0 | 0.00 | 0.9528 | 0.9528 | 0.9528 | 0 |
| 1729526100 | 0.9528 | 0 | 0.00 | 0.9528 | 0.9528 | 0.9528 | 0 |
| 1729266900 | 0.9528 | 0.0161 | 1.72 | 0.9616 | 0.9617 | 0.9528 | 1140 |
| 1729180500 | 0.9367 | 0.1017 | 12.18 | 0.9367 | 0.9367 | 0.9367 | 500 |
| 1729094100 | 0.835 | 0.0423 | 5.34 | 0.835 | 0.835 | 0.835 | 500 |
| 1729007700 | 0.7927 | 0.0158 | 2.03 | 0.7927 | 0.7927 | 0.7927 | 120 |
| 1728921300 | 0.7769 | -0.0555 | -6.67 | 0.781 | 0.781 | 0.7756999 | 756 |
| 1728662100 | 0.8324 | -0.3036 | -26.73 | 1.03 | 1.03 | 0.8324 | 6814 |
| 1728575700 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1728489300 | 1.1359999 | 0.05 | 4.84 | 1.1716 | 1.1716 | 1.1359999 | 2078 |
| 1728402900 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1728316500 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1728057300 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727970900 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727884500 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727798100 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727711700 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727452500 | 1.0835999 | 0 | 0.00 | 1.0835999 | 1.0835999 | 1.0835999 | 0 |
| 1727366100 | 1.0835999 | 0 | 0.04 | 1.0835999 | 1.0835999 | 1.0835999 | 51 |
| 1727279700 | 1.0832 | -0.12 | -9.81 | 1.0832 | 1.0832 | 1.0832 | 2099 |
| 1727193300 | 1.201 | 0.03 | 2.60 | 1.201 | 1.201 | 1.201 | 62 |
| 1727106900 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1726847700 | 1.1706 | 0 | 0.00 | 1.1706 | 1.1706 | 1.1706 | 0 |
| 1726761300 | 1.1706 | -0.22 | -15.78 | 1.1706 | 1.1706 | 1.1706 | 10000 |
| 1726674900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726588500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726502100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726242900 | 1.3899999 | -0.3 | -17.95 | 1.4714 | 1.4714 | 1.3899999 | 66723 |
| 1726156500 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1726070100 | 1.694 | 0.09 | 5.39 | 1.6938 | 1.694 | 1.6938 | 10000 |
| 1725983700 | 1.6074 | 0 | 0.00 | 1.6074 | 1.6074 | 1.6074 | 0 |
| 1725897300 | 1.6074 | 0 | 0.00 | 1.6074 | 1.6074 | 1.6074 | 0 |
| 1725638100 | 1.6074 | 0.23 | 16.92 | 1.6074 | 1.6074 | 1.6074 | 53637 |
| 1725551700 | 1.3748 | 0 | 0.00 | 1.3748 | 1.3748 | 1.3748 | 0 |
| 1725465300 | 1.3748 | 0 | 0.00 | 1.3748 | 1.3748 | 1.3748 | 0 |
| 1725378900 | 1.3748 | 0 | 0.00 | 1.3748 | 1.3748 | 1.3748 | 0 |
| 1725292500 | 1.3748 | 0 | 0.00 | 1.3748 | 1.3748 | 1.3748 | 0 |
| 1725033300 | 1.3748 | 0 | 0.00 | 1.3748 | 1.3748 | 1.3748 | 0 |
| 1724946900 | 1.3748 | 0 | 0.00 | 1.3748 | 1.3748 | 1.3748 | 0 |
| 1724860500 | 1.3748 | 0 | 0.00 | 1.3748 | 1.3748 | 1.3748 | 0 |
| 1724774100 | 1.3748 | 0.08 | 6.10 | 1.3748 | 1.3748 | 1.3748 | 46 |
| 1724687700 | 1.2958 | -0.08 | -5.86 | 1.2958 | 1.2958 | 1.2958 | 302 |
| 1724428500 | 1.3764 | 0 | 0.00 | 1.3764 | 1.3764 | 1.3764 | 0 |
| 1724342100 | 1.3764 | 0 | 0.00 | 1.3764 | 1.3764 | 1.3764 | 0 |
| 1724255700 | 1.3764 | -0.06 | -4.42 | 1.3764 | 1.3764 | 1.3764 | 495 |
| 1724169300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1724082900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723823700 | 1.44 | -0.27 | -15.68 | 1.44 | 1.44 | 1.44 | 2100 |
| 1723650900 | 1.7078 | 0 | 0.00 | 1.7078 | 1.7078 | 1.7078 | 0 |
| 1723564500 | 1.7078 | 0 | 0.00 | 1.7078 | 1.7078 | 1.7078 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
