Graniteshares 3x Short Square Daily Etp【3SSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	0.7026	-0.1065	-13.16	0.7026	0.7026	0.7026	125
1781193300	0.8091	0.0078	0.97	0.7741	0.8091	0.7741	200
1781106900	0.8013	0.1019	14.57	0.8013	0.8013	0.8013	2588
1781020500	0.6994	-0.0555	-7.35	0.6994	0.6994	0.6994	0
1780934100	0.7549	0.055	7.86	0.7549	0.7549	0.7549	0
1780674900	0.6999	-0.0012	-0.17	0.6999	0.6999	0.6999	125
1780588500	0.7010999	0.1006999	16.77	0.7439	0.7439	0.7010999	26250
1780502100	0.6004	0.0476	8.61	0.6004	0.6004	0.6004	0
1780415700	0.5528	-0.0081	-1.44	0.5528	0.5528	0.5528	0
1780329300	0.5609	-0.1118	-16.62	0.5609	0.5609	0.5609	0
1780070100	0.6727	-0.0243	-3.49	0.6727	0.6727	0.6727	0
1779983700	0.6969999	-0.0583	-7.72	0.6969999	0.6969999	0.6969999	0
1779897300	0.7553	-0.0669	-8.14	0.7553	0.7553	0.7553	2
1779810900	0.8222	0.0121	1.49	0.8222	0.8222	0.8222	0
1779724500	0.8101	0.0354	4.57	0.8101	0.8101	0.8101	0
1779465300	0.7747	-0.0199	-2.50	0.7747	0.7747	0.7747	19
1779378900	0.7946	0.0047	0.60	0.7946	0.7946	0.7946	2
1779292500	0.7899	0.0403	5.38	0.7899	0.7899	0.7899	12829
1779206100	0.7496	-0.021	-2.73	0.7496	0.7496	0.7496	270
1779119700	0.7705999	0.0504	7.00	0.7705999	0.7705999	0.7705999	4716
1778860500	0.7201999	-0.0307	-4.09	0.7201999	0.7201999	0.7201999	0
1778774100	0.7509	0.0518	7.41	0.7509	0.7509	0.7509	80
1778687700	0.6991	0.0514	7.94	0.6991	0.6991	0.6991	0
1778601300	0.6477	0.0242	3.88	0.6477	0.6477	0.6477	0
1778514900	0.6235	-0.117	-15.80	0.6235	0.6235	0.6235	0
1778255700	0.7405	0.0229	3.19	0.7405	0.7405	0.7405	0
1778169300	0.7176	-0.02	-2.71	0.7176	0.7176	0.7176	69
1778082900	0.7376	0.0317	4.49	0.7113	0.7489	0.7087	3614
1777996500	0.7059	-0.0632	-8.22	0.7059	0.7059	0.7059	6497
1777910100	0.7691	-0.0444	-5.46	0.7691	0.7691	0.7691	0
1777564500	0.8135	0.0204	2.57	0.8135	0.8135	0.8135	138
1777478100	0.7931	0.0017	0.21	0.7931	0.7931	0.7931	0
1777391700	0.7914	0.0485	6.53	0.7914	0.7914	0.7914	0
1777305300	0.7429	-0.03	-3.88	0.7429	0.7429	0.7429	0
1777046100	0.7729	0.0483	6.67	0.7729	0.7729	0.7729	0
1776959700	0.7246	0.0163	2.30	0.7246	0.7246	0.7246	20
1776873300	0.7083	0.0157	2.27	0.7083	0.7083	0.7083	0
1776786900	0.6926	-0.0209	-2.93	0.6926	0.6926	0.6926	0
1776700500	0.7135	-0.0297	-4.00	0.7135	0.7135	0.7135	0
1776441300	0.7432	-0.1081	-12.70	0.7436	0.7438	0.7432	10
1776354900	0.8513	-0.1325	-13.47	0.8513	0.8513	0.8513	51
1776268500	0.9838	-0.0106	-1.07	0.9698	1.0136	0.9698	93
1776182100	0.9944	-0.146	-12.80	0.9944	0.9944	0.9944	0
1776095700	1.1404	-0.02	-2.06	1.1404	1.1404	1.1404	0
1775836500	1.1644	0	0.00	1.1644	1.1644	1.1644	0
1775750100	1.1644	0.06	5.34	1.1644	1.1644	1.1644	19
1775663700	1.1054	-0.26	-18.82	1.1054	1.1054	1.1054	0
1775577300	1.3616	-0.1	-6.74	1.3616	1.3616	1.3616	0
1775145300	1.46	0.14	10.94	1.46	1.46	1.46	11186
1775058900	1.316	-0.21	-13.78	1.316	1.316	1.316	0
1774972500	1.5264	-0.1	-6.03	1.5264	1.5264	1.5264	16
1774886100	1.6244	0.17	11.64	1.6244	1.6244	1.6244	175
1774630500	1.455	-0.01	-0.99	1.455	1.455	1.455	200
1774544100	1.4696	0.07	5.08	1.4696	1.4696	1.4696	0
1774457700	1.3986	-0.03	-2.31	1.3986	1.3986	1.3986	0
1774371300	1.4316	0.03	2.26	1.4316	1.4316	1.4316	21819
1774284900	1.4	-0.04	-2.66	1.4	1.4	1.4	200
1774025700	1.4382	-0.23	-13.84	1.4448	1.4448	1.4382	21068
1773939300	1.6692	0.14	9.16	1.6692	1.6692	1.6692	100
1773852900	1.5291999	0.11	7.58	1.5291999	1.5291999	1.5291999	35966
1773766500	1.4214	-0.05	-3.48	1.4214	1.4214	1.4214	0
1773680100	1.4726	0.08	5.59	1.4726	1.4726	1.4726	4
1773420900	1.3946	0.01	1.00	1.3946	1.3946	1.3946	1