Graniteshares 3x Short Square Daily Etp【3SSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	0.4583	0.0027	0.59	0.4583	0.4583	0.4583	0
1783353300	0.4556	0.0033	0.73	0.4556	0.4556	0.4556	3
1783094100	0.4523	0.0182	4.19	0.4523	0.4523	0.4523	0
1783007700	0.4341	-0.0557	-11.37	0.4343	0.4343	0.4341	6
1782921300	0.4898	0.0286	6.20	0.4898	0.4898	0.4898	19
1782834900	0.4612	-0.0453	-8.94	0.4612	0.4612	0.4612	10
1782748500	0.5064999	-0.038	-6.98	0.5064999	0.5064999	0.5064999	0
1782489300	0.5445	0.0446	8.92	0.5445	0.5445	0.5445	0
1782402900	0.4999	-0.0917	-15.50	0.4999	0.4999	0.4999	0
1782316500	0.5916	-0.0024	-0.40	0.5916	0.5916	0.5916	120
1782230100	0.594	0.0017	0.29	0.594	0.594	0.594	0
1782143700	0.5923	0.0337	6.03	0.5923	0.5923	0.5923	0
1781884500	0.5586	0.0199	3.69	0.5586	0.5586	0.5586	0
1781798100	0.5387	-0.0068	-1.25	0.5387	0.5387	0.5387	0
1781711700	0.5455	0.009	1.68	0.5455	0.5455	0.5455	121
1781625300	0.5365	-0.1584	-22.79	0.5779	0.5779	0.5365	3930
1781538900	0.6949	-0.0077	-1.10	0.6949	0.6949	0.6949	0
1781279700	0.7026	-0.1065	-13.16	0.7026	0.7026	0.7026	125
1781193300	0.8091	0.0078	0.97	0.7741	0.8091	0.7741	200
1781106900	0.8013	0.1019	14.57	0.8013	0.8013	0.8013	2588
1781020500	0.6994	-0.0555	-7.35	0.6994	0.6994	0.6994	0
1780934100	0.7549	0.055	7.86	0.7549	0.7549	0.7549	0
1780674900	0.6999	-0.0012	-0.17	0.6999	0.6999	0.6999	125
1780588500	0.7010999	0.1006999	16.77	0.7439	0.7439	0.7010999	26250
1780502100	0.6004	0.0476	8.61	0.6004	0.6004	0.6004	0
1780415700	0.5528	-0.0081	-1.44	0.5528	0.5528	0.5528	0
1780329300	0.5609	-0.1118	-16.62	0.5609	0.5609	0.5609	0
1780070100	0.6727	-0.0243	-3.49	0.6727	0.6727	0.6727	0
1779983700	0.6969999	-0.0583	-7.72	0.6969999	0.6969999	0.6969999	0
1779897300	0.7553	-0.0669	-8.14	0.7553	0.7553	0.7553	2
1779810900	0.8222	0.0121	1.49	0.8222	0.8222	0.8222	0
1779724500	0.8101	0.0354	4.57	0.8101	0.8101	0.8101	0
1779465300	0.7747	-0.0199	-2.50	0.7747	0.7747	0.7747	19
1779378900	0.7946	0.0047	0.60	0.7946	0.7946	0.7946	2
1779292500	0.7899	0.0403	5.38	0.7899	0.7899	0.7899	12829
1779206100	0.7496	-0.021	-2.73	0.7496	0.7496	0.7496	270
1779119700	0.7705999	0.0504	7.00	0.7705999	0.7705999	0.7705999	4716
1778860500	0.7201999	-0.0307	-4.09	0.7201999	0.7201999	0.7201999	0
1778774100	0.7509	0.0518	7.41	0.7509	0.7509	0.7509	80
1778687700	0.6991	0.0514	7.94	0.6991	0.6991	0.6991	0
1778601300	0.6477	0.0242	3.88	0.6477	0.6477	0.6477	0
1778514900	0.6235	0	0.00	0.6235	0.6235	0.6235	0
1778255700	0.6235	-0.0941	-13.11	0.6235	0.6235	0.6235	0
1778169300	0.7176	-0.02	-2.71	0.7176	0.7176	0.7176	69
1778082900	0.7376	0.0317	4.49	0.7113	0.7489	0.7087	3614
1777996500	0.7059	-0.008	-1.12	0.7059	0.7059	0.7059	6497
1777910100	0.7139	-0.0996	-12.24	0.7139	0.7139	0.7139	0
1777564500	0.8135	0.0204	2.57	0.8135	0.8135	0.8135	138
1777478100	0.7931	0.0017	0.21	0.7931	0.7931	0.7931	0
1777391700	0.7914	0.0485	6.53	0.7914	0.7914	0.7914	0
1777305300	0.7429	-0.03	-3.88	0.7429	0.7429	0.7429	0
1777046100	0.7729	0.0483	6.67	0.7729	0.7729	0.7729	0
1776959700	0.7246	0.0163	2.30	0.7246	0.7246	0.7246	20
1776873300	0.7083	0.0157	2.27	0.7083	0.7083	0.7083	0
1776786900	0.6926	-0.0209	-2.93	0.6926	0.6926	0.6926	0
1776700500	0.7135	-0.0297	-4.00	0.7135	0.7135	0.7135	0
1776441300	0.7432	-0.1081	-12.70	0.7436	0.7438	0.7432	10
1776354900	0.8513	-0.1325	-13.47	0.8513	0.8513	0.8513	51
1776268500	0.9838	-0.0106	-1.07	0.9698	1.0136	0.9698	93
1776182100	0.9944	-0.146	-12.80	0.9944	0.9944	0.9944	0
1776095700	1.1404	-0.03	-2.73	1.1404	1.1404	1.1404	0
1775836500	1.1724	0.01	0.69	1.1724	1.1724	1.1724	100
1775750100	1.1644	0.06	5.34	1.1644	1.1644	1.1644	19
1775663700	1.1054	-0.26	-18.82	1.1054	1.1054	1.1054	0