Ls -3x Short Ferrari Race Etp【3SRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	1.6561999	-0.01	-0.43	1.6444	1.67	1.6444	4146
1783007700	1.6634	-0.18	-9.59	1.7354	1.7354	1.6634	2084
1782921300	1.8398	-0.07	-3.64	1.7632	1.8398	1.7632	1884
1782834900	1.9092	0.06	3.06	1.9092	1.9092	1.9092	800
1782748500	1.8526	-0.23	-11.10	1.8526	1.8526	1.8526	550
1782489300	2.084	-0.12	-5.27	2.084	2.084	2.084	0
1782402900	2.2	-0.1	-4.53	2.2	2.2	2.2	0
1782316500	2.3045	0.17	7.71	2.3045	2.3045	2.3045	0
1782230100	2.1395	-0.06	-2.86	2.1395	2.1395	2.1395	0
1782143700	2.2025	0.2	9.88	2.2	2.2025	2.2	1589
1781884500	2.0045	-0.07	-3.28	2.0045	2.0045	2.0045	0
1781798100	2.0724999	0.03	1.69	2.0724999	2.0724999	2.0724999	600
1781711700	2.0379999	0.19	10.22	2.0379999	2.0379999	2.0379999	1000
1781625300	1.849	0.07	3.88	1.8338	1.8568	1.8338	4479
1781538900	1.78	-0.22	-11.00	1.8252	1.8548	1.78	3631
1781279700	2	-0.23	-10.31	1.9756	2	1.9756	6500
1781193300	2.23	0.08	3.84	2.23	2.23	2.23	0
1781106900	2.1475	-0.04	-1.74	2.1475	2.1475	2.1475	0
1781020500	2.1855	-0.17	-7.22	2.144	2.1855	2.144	1117
1780934100	2.3555	0.1	4.43	2.3125	2.3555	2.3125	1024
1780674900	2.2555	-0.04	-1.59	2.2555	2.2555	2.2555	0
1780588500	2.292	-0.02	-0.91	2.335	2.335	2.292	7000
1780502100	2.313	0.11	5.02	2.313	2.313	2.313	1000
1780415700	2.2025	-0.16	-6.71	2.205	2.2205	2.2025	2600
1780329300	2.361	-0.11	-4.43	2.464	2.464	2.29	3226
1780070100	2.4705	0.05	2.09	2.3955	2.4705	2.3025	2370
1779983700	2.42	-0.37	-13.39	2.7795	2.7795	2.42	14113
1779897300	2.794	0.06	2.34	2.6885	2.794	2.61	9658
1779810900	2.73	0.51	23.17	2.4085	2.73	2.4085	54291
1779724500	2.2165	-0.24	-9.59	2.2165	2.2165	2.2165	1000
1779465300	2.4514999	-0.21	-8.01	2.4514999	2.4514999	2.4514999	0
1779378900	2.665	0	0.04	2.665	2.665	2.665	0
1779292500	2.664	-0.14	-4.98	2.8809999	2.8809999	2.664	4338
1779206100	2.8035	-0.32	-10.24	2.798	2.8035	2.798	1800
1779119700	3.1235	0.36	12.84	3.1235	3.1235	3.1235	300
1778860500	2.7679999	0.01	0.29	2.7679999	2.7679999	2.7679999	0
1778774100	2.7599999	-0.14	-4.91	2.68	2.7599999	2.68	1500
1778687700	2.9025	-0.05	-1.63	2.9025	2.9025	2.9025	0
1778601300	2.9505	0.2	7.15	2.962	2.962	2.9505	1950
1778514900	2.7535	0.17	6.75	2.8025	2.8025	2.7535	16000
1778255700	2.5795	-0.1	-3.57	2.579	2.5795	2.579	1603
1778169300	2.675	-0.01	-0.52	2.675	2.675	2.675	0
1778082900	2.689	-0.28	-9.49	2.9129999	2.9129999	2.48	1330
1777996500	2.971	0.39	15.04	2.59	3.055	2.516	5010
1777910100	2.5825	0	0.00	2.5825	2.5825	2.5825	0
1777564500	2.5825	-0.13	-4.92	2.5825	2.5825	2.5825	0
1777478100	2.716	0.13	4.99	2.716	2.716	2.716	0
1777391700	2.587	0.08	3.34	2.54	2.587	2.54	5790
1777305300	2.5035	0.03	1.09	2.5035	2.5035	2.5035	0
1777046100	2.4765	0.15	6.38	2.44	2.4765	2.44	1150
1776959700	2.328	0.09	3.91	2.328	2.328	2.328	0
1776873300	2.2405	0.11	5.14	2.2405	2.2405	2.2405	0
1776786900	2.1309999	-0.02	-0.70	2.126	2.1325	2.126	3122
1776700500	2.146	0.15	7.30	2.146	2.146	2.146	1420
1776441300	2	-0.41	-17.12	2	2	2	0
1776354900	2.4129999	-0.01	-0.29	2.4129999	2.4129999	2.4129999	1600
1776268500	2.42	0.03	1.30	2.42	2.42	2.42	3000
1776182100	2.3889999	-0.26	-9.85	2.3889999	2.3889999	2.3889999	0
1776095700	2.65	0.01	0.44	2.662	2.662	2.65	2200
1775836500	2.6385	0	0.00	2.6385	2.6385	2.6385	0
1775750100	2.6385	0.07	2.87	2.6385	2.6385	2.6385	350
1775663700	2.565	-0.56	-17.79	2.5455	2.565	2.2879999	21458
1775577300	3.12	0.2	7.01	3.12	3.12	3.12	100
1775145300	2.9155	0.17	6.21	3.0185	3.0185	2.9155	15362