Ls -3x Short Ferrari Race Etp【3SRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	2.3555	0.1	4.43	2.3125	2.3555	2.3125	1024
1780674900	2.2555	-0.04	-1.59	2.2555	2.2555	2.2555	0
1780588500	2.292	-0.02	-0.91	2.335	2.335	2.292	7000
1780502100	2.313	0.11	5.02	2.313	2.313	2.313	1000
1780415700	2.2025	-0.16	-6.71	2.205	2.2205	2.2025	2600
1780329300	2.361	-0.11	-4.43	2.464	2.464	2.29	3226
1780070100	2.4705	0.05	2.09	2.3955	2.4705	2.3025	2370
1779983700	2.42	-0.37	-13.39	2.7795	2.7795	2.42	14113
1779897300	2.794	0.06	2.34	2.6885	2.794	2.61	9658
1779810900	2.73	0.51	23.17	2.4085	2.73	2.4085	54291
1779724500	2.2165	-0.24	-9.59	2.2165	2.2165	2.2165	1000
1779465300	2.4514999	-0.21	-8.01	2.4514999	2.4514999	2.4514999	0
1779378900	2.665	0	0.04	2.665	2.665	2.665	0
1779292500	2.664	-0.14	-4.98	2.8809999	2.8809999	2.664	4338
1779206100	2.8035	-0.32	-10.24	2.798	2.8035	2.798	1800
1779119700	3.1235	0.36	12.84	3.1235	3.1235	3.1235	300
1778860500	2.7679999	0.01	0.29	2.7679999	2.7679999	2.7679999	0
1778774100	2.7599999	-0.14	-4.91	2.68	2.7599999	2.68	1500
1778687700	2.9025	-0.05	-1.63	2.9025	2.9025	2.9025	0
1778601300	2.9505	0.2	7.15	2.962	2.962	2.9505	1950
1778514900	2.7535	0.17	6.75	2.8025	2.8025	2.7535	16000
1778255700	2.5795	-0.07	-2.57	2.579	2.5795	2.579	1603
1778169300	2.6475	-0.04	-1.54	2.6475	2.6475	2.6475	0
1778082900	2.689	-0.28	-9.49	2.9129999	2.9129999	2.48	1330
1777996500	2.971	0.3	11.27	2.59	3.055	2.516	5010
1777910100	2.67	0.09	3.39	2.67	2.67	2.67	0
1777564500	2.5825	-0.13	-4.92	2.5825	2.5825	2.5825	0
1777478100	2.716	0.13	4.99	2.716	2.716	2.716	0
1777391700	2.587	0.08	3.34	2.54	2.587	2.54	5790
1777305300	2.5035	0.03	1.09	2.5035	2.5035	2.5035	0
1777046100	2.4765	0.15	6.38	2.44	2.4765	2.44	1150
1776959700	2.328	0.09	3.91	2.328	2.328	2.328	0
1776873300	2.2405	0.11	5.14	2.2405	2.2405	2.2405	0
1776786900	2.1309999	-0.02	-0.70	2.126	2.1325	2.126	3122
1776700500	2.146	0.15	7.30	2.146	2.146	2.146	1420
1776441300	2	-0.41	-17.12	2	2	2	0
1776354900	2.4129999	-0.01	-0.29	2.4129999	2.4129999	2.4129999	1600
1776268500	2.42	0.03	1.30	2.42	2.42	2.42	3000
1776182100	2.3889999	-0.26	-9.85	2.3889999	2.3889999	2.3889999	0
1776095700	2.65	0.11	4.45	2.662	2.662	2.65	2200
1775836500	2.537	-0.1	-3.85	2.537	2.537	2.537	0
1775750100	2.6385	0.07	2.87	2.6385	2.6385	2.6385	350
1775663700	2.565	-0.56	-17.79	2.5455	2.565	2.2879999	21458
1775577300	3.12	0.2	7.01	3.12	3.12	3.12	100
1775145300	2.9155	0.17	6.21	3.0185	3.0185	2.9155	15362
1775058900	2.745	-0.39	-12.31	2.77	2.796	2.745	2950
1774972500	3.1305	-0.06	-1.76	3.1305	3.1305	3.1305	0
1774886100	3.1865	-0.36	-10.25	3.1865	3.1865	3.1865	0
1774630500	3.5505	0.07	1.95	3.5505	3.5505	3.5505	870
1774544100	3.4825	-0.06	-1.60	3.4825	3.4825	3.4825	0
1774457700	3.539	0.16	4.64	3.539	3.539	3.539	1200
1774371300	3.382	0.16	5.08	3.4125	3.44	3.382	1780
1774284900	3.2185	-0.5	-13.45	4.04	4.04	3.2185	735
1774025700	3.7185	0.08	2.16	3.7455	3.7455	3.7185	8890
1773939300	3.64	0.4	12.45	3.5125	3.65	3.5125	1900
1773852900	3.237	0.06	1.79	3.237	3.237	3.237	0
1773766500	3.18	-0.32	-9.21	3.226	3.226	3.18	1200
1773680100	3.5025	0.17	5.15	3.4505	3.5025	3.4505	330
1773420900	3.331	0.25	8.13	3.331	3.331	3.331	130
1773334500	3.0804999	0.87	39.64	3.0804999	3.0804999	3.0804999	1060
1773212400	2.206	0	0.00	2.206	2.206	2.206	0
1773126000	2.206	0	0.00	2.206	2.206	2.206	0
1773039600	2.206	0	0.00	2.206	2.206	2.206	0