Levshares 3x Square Etp【3SQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	2.3945	-0.3	-11.22	2.3945	2.3945	2.3945	0
1780674900	2.697	0.09	3.55	2.697	2.697	2.697	0
1780588500	2.6045	-0.57	-17.98	2.6045	2.6045	2.6045	0
1780502100	3.1755	-0.24	-7.12	3.1755	3.1755	3.1755	0
1780415700	3.419	0.11	3.29	3.419	3.419	3.419	0
1780329300	3.31	0.45	15.67	3.31	3.31	3.31	0
1780070100	2.8615	0.12	4.38	2.8615	2.8615	2.8615	0
1779983700	2.7415	0.24	9.68	2.7415	2.7415	2.7415	0
1779897300	2.4995	0.09	3.84	2.4995	2.4995	2.4995	0
1779810900	2.407	0.01	0.29	2.407	2.407	2.407	0
1779724500	2.4	-0.09	-3.63	2.4	2.4	2.4	0
1779465300	2.4905	-0.32	-11.45	2.4905	2.4905	2.4905	0
1779378900	2.8125	0.17	6.61	2.8125	2.8125	2.8125	0
1779292500	2.638	-0.08	-2.98	2.638	2.638	2.638	0
1779206100	2.719	0.02	0.70	2.719	2.719	2.719	0
1779119700	2.7	-0.03	-0.95	2.7	2.7	2.7	0
1778860500	2.726	-0.03	-1.03	2.726	2.726	2.726	0
1778774100	2.7545	-0.13	-4.59	2.7545	2.7545	2.7545	0
1778687700	2.887	-0.12	-4.05	2.887	2.887	2.887	0
1778601300	3.009	-0.16	-5.03	3.009	3.009	3.009	0
1778514900	3.1685	-0.13	-3.98	3.1685	3.1685	3.1685	800
1778255700	3.3	0.62	23.32	3.3	3.3	3.3	800
1778169300	2.676	-0.26	-8.89	2.676	2.676	2.676	0
1778082900	2.937	-0.02	-0.52	2.937	2.937	2.937	0
1777996500	2.9525	0.24	8.97	2.9525	2.9525	2.9525	0
1777910100	2.7094999	0	0.00	2.7094999	2.7094999	2.7094999	0
1777564500	2.7094999	0.01	0.30	2.7094999	2.7094999	2.7094999	0
1777478100	2.7014999	0.02	0.63	2.7014999	2.7014999	2.7014999	0
1777391700	2.6845	-0.18	-6.19	2.6845	2.6845	2.6845	0
1777305300	2.8615	0.07	2.36	2.8615	2.8615	2.8615	0
1777046100	2.7955	0.05	1.91	2.7955	2.7955	2.7955	0
1776959700	2.743	-0.3	-9.78	2.743	2.743	2.743	0
1776873300	3.0405	-0.14	-4.25	3.0405	3.0405	3.0405	0
1776786900	3.1755	0.09	2.85	3.1755	3.1755	3.1755	0
1776700500	3.0875	0.22	7.84	3.0875	3.0875	3.0875	0
1776441300	2.863	0.29	11.44	2.863	2.863	2.863	0
1776354900	2.569	0.02	0.82	2.569	2.569	2.569	0
1776268500	2.548	0.3	13.27	2.548	2.548	2.548	0
1776182100	2.2495	0.23	11.50	2.2495	2.2495	2.2495	0
1776095700	2.0175	0.26	14.51	2.0175	2.0175	2.0175	0
1775836500	1.7618	0	0.00	1.7618	1.7618	1.7618	0
1775750100	1.7618	-0.33	-15.74	1.7618	1.7618	1.7618	0
1775663700	2.091	0.29	15.92	2.091	2.091	2.091	0
1775577300	1.8038	0.08	4.34	1.8038	1.8038	1.8038	0
1775145300	1.7288	-0.1	-5.58	1.7288	1.7288	1.7288	0
1775058900	1.831	0.13	7.53	1.831	1.831	1.831	0
1774972500	1.7028	0.06	3.73	1.7028	1.7028	1.7028	0
1774886100	1.6416	0.07	4.51	1.6416	1.6416	1.6416	0
1774630500	1.5708	-0.21	-11.86	1.5708	1.5708	1.5708	0
1774544100	1.7822	-0.06	-3.25	1.7822	1.7822	1.7822	0
1774457700	1.842	-0.02	-1.13	1.842	1.842	1.842	0
1774371300	1.863	-0.01	-0.71	1.863	1.863	1.863	0
1774284900	1.8764	0.01	0.43	1.8764	1.8764	1.8764	0
1774025700	1.8684	0.23	13.98	1.8684	1.8684	1.8684	0
1773939300	1.6392	-0.11	-6.55	1.6392	1.6392	1.6392	0
1773852900	1.754	-0.14	-7.43	1.754	1.754	1.754	0
1773766500	1.8948	0.06	3.46	1.8948	1.8948	1.8948	0
1773680100	1.8314	-0.06	-2.99	1.8314	1.8314	1.8314	0
1773420900	1.8878	-0.1	-5.25	1.8878	1.8878	1.8878	0
1773334500	1.9924	-0.13	-6.06	1.9924	1.9924	1.9924	0
1773212400	2.121	0	0.00	2.121	2.121	2.121	0
1773126000	2.121	0	0.00	2.121	2.121	2.121	0
1773039600	2.121	0	0.00	2.121	2.121	2.121	0