Exchange Traded Fund【3SPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	2.5855	0.05	2.11	2.5139999	2.5855	2.5139999	450
1783007700	2.532	-0.12	-4.63	2.771	2.771	2.3849999	14782
1782921300	2.6549999	-1.07	-28.77	3.537	3.537	2.62	29708
1782834900	3.7275	0.3	8.67	3.6195	3.7275	3.6195	370
1782748500	3.43	-0.68	-16.50	3.7985	3.7985	3.43	13835
1782489300	4.108	-0.64	-13.52	4.6275	4.6275	4.1064999	15592
1782402900	4.75	0.86	22.05	4.0785	4.8179999	4.07	93775
1782316500	3.892	0.37	10.54	3.764	4.092	3.68	60442
1782230100	3.521	0.49	16.20	3.647	3.683	3.409	115854
1782143700	3.0299999	0.11	3.64	2.9634999	3.0299999	2.9634999	1512
1781884500	2.9235	-0.01	-0.43	2.894	2.95	2.8815	2471
1781798100	2.936	0.47	18.84	2.657	3.065	2.657	3829
1781711700	2.4705	-0.2	-7.47	2.6605	2.6605	2.4695	3454
1781625300	2.67	0.14	5.58	2.425	2.763	2.425	4511
1781538900	2.529	-0.29	-10.38	2.7695	2.7695	2.5275	5107
1781279700	2.822	-0.08	-2.69	2.7905	2.979	2.6625	7076
1781193300	2.9	0.14	5.19	2.7575	2.9965	2.7355	27279
1781106900	2.757	-0	-0.14	2.718	2.9245	2.6655	15096
1781020500	2.761	0.34	13.88	2.468	2.761	2.4655	15384
1780934100	2.4245	0.02	0.85	2.5095	2.5724999	2.4245	19830
1780674900	2.404	0.23	10.63	2.285	2.4045	2.18	31967
1780588500	2.173	0.12	6.00	2.1934999	2.25	1.9854	32626
1780502100	2.05	0.17	9.04	1.883	2.08	1.8364	34524
1780415700	1.88	0.28	17.50	1.6702	1.9052	1.6314	46126
1780329300	1.6	-0.07	-4.19	1.5884	1.7	1.549	45818
1780070100	1.67	-0.99	-37.21	2.314	2.344	1.67	75634
1779983700	2.6595	-0.41	-13.46	3.132	3.132	2.658	6772
1779897300	3.073	0.2	7.07	3.02	3.1155	2.9425	8284
1779810900	2.87	0.16	5.90	2.865	3.0059999	2.865	3318
1779724500	2.71	-0.11	-3.92	2.7385	2.7385	2.6705	192
1779465300	2.8205	0	0.07	2.7965	2.8205	2.7965	383
1779378900	2.8184999	-0.09	-3.03	2.935	2.935	2.8184999	1267
1779292500	2.9065	-0.04	-1.51	3.0195	3.021	2.8969999	281
1779206100	2.951	-0.12	-3.88	3.107	3.107	2.9135	1799
1779119700	3.07	0.02	0.71	3.12	3.156	3.067	1882
1778860500	3.0485	-0.09	-2.81	3.2125	3.2555	3.0485	1720
1778774100	3.1365	-0.12	-3.60	3.3125	3.331	3.1365	5561
1778687700	3.2535	0.34	11.84	3.0555	3.3	3.0555	6758
1778601300	2.9089999	-0.1	-3.47	2.948	2.948	2.9089999	425
1778514900	3.0135	-0.01	-0.18	2.929	3.047	2.8875	15047
1778255700	3.019	0.24	8.77	2.8295	3.0785	2.8184999	417
1778169300	2.7755	-0.37	-11.80	3.021	3.021	2.7745	11719
1778082900	3.1469999	0.32	11.20	3.0445	3.179	2.94	11162
1777996500	2.83	0.36	14.34	2.59	2.8525	2.5385	23362
1777910100	2.475	-0.34	-11.97	2.39	2.475	2.287	10686
1777564500	2.8115	-0.17	-5.69	3.0099999	3.0099999	2.8115	11355
1777478100	2.981	0.38	14.74	2.726	3.0875	2.726	32847
1777391700	2.598	-0.02	-0.63	2.726	2.733	2.598	7612
1777305300	2.6145	-0.14	-5.24	2.7045	2.7605	2.6145	6643
1777046100	2.759	0.25	9.88	2.6405	2.82	2.598	15711
1776959700	2.511	0.2	8.70	2.34	2.6065	2.3175	16969
1776873300	2.31	-0.15	-6.17	2.4625	2.4625	2.291	1286
1776786900	2.462	-0.19	-6.99	2.5275	2.603	2.3885	13057
1776700500	2.6469999	0.18	7.17	2.632	2.6575	2.588	7634
1776441300	2.47	-0.34	-11.94	2.7405	2.7405	2.457	18960
1776354900	2.805	-0.18	-5.87	2.5924999	2.9305	2.5924999	43669
1776268500	2.98	-0.23	-7.25	3.1855	3.1855	2.98	8815
1776182100	3.213	-0.25	-7.30	3.4355	3.4375	3.1065	2178
1776095700	3.466	-0.5	-12.67	3.817	3.8185	3.415	4600
1775836500	3.969	0.31	8.34	3.721	4.354	3.721	77921
1775750100	3.6635	0.91	32.90	3.051	3.8115	2.993	52009
1775663700	2.7565	-0.08	-2.73	2.2975	2.7565	2.277	23378
1775577300	2.834	0.02	0.78	2.8045	2.9	2.8045	3320