Graniteshares 3x Short Nvidia Dailyetp【3SNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.3332	0.0266	8.68	0.3099	0.3332	0.3036	131124
1780588500	0.3066	-0.0034	-1.10	0.31	0.3209	0.304	556389
1780502100	0.31	0.045	16.98	0.2777	0.31	0.2768	740885
1780415700	0.265	-0.0328	-11.01	0.273	0.273	0.249	1232150
1780329300	0.2978	-0.0196	-6.18	0.31	0.3176	0.289	772836
1780070100	0.3174	-0.0124	-3.76	0.3171	0.3202	0.31	709038
1779983700	0.3298	-0.0162	-4.68	0.3361	0.3396	0.3298	69486
1779897300	0.3459999	0.0221999	6.86	0.3152	0.3459999	0.3131	444963
1779810900	0.3238	0.0337	11.62	0.3104	0.3238	0.305	1040299
1779724500	0.2901	-0.0186	-6.03	0.3	0.3	0.2901	303400
1779465300	0.3086999	0.0038999	1.28	0.2991	0.318	0.2933	458264
1779378900	0.3048	0.0239	8.51	0.3	0.3064	0.2824999	237631
1779292500	0.2809	-0.0175	-5.86	0.2959	0.2984	0.279	863013
1779206100	0.2984	0.011	3.83	0.2932	0.3058	0.2932	44649
1779119700	0.2874	0.0132	4.81	0.2824	0.2953	0.2594	684686
1778860500	0.2742	0.0243	9.72	0.2535	0.2799	0.2535	160487
1778774100	0.2499	-0.0331	-11.70	0.2679	0.2718999	0.2458	1606070
1778687700	0.2829999	-0.047	-14.24	0.288	0.291	0.278	1260386
1778601300	0.33	0.0283	9.38	0.3131	0.33	0.3	265410
1778514900	0.3017	-0.0251	-7.68	0.3281	0.3323999	0.297	599376
1778255700	0.3268	-0.0152	-4.44	0.336	0.3407	0.3268	129750
1778169300	0.342	-0.0295	-7.94	0.3715	0.3715	0.3301	1234266
1778082900	0.3715	-0.0505	-11.97	0.4356	0.4356	0.3715	387391
1777996500	0.422	-0.015	-3.43	0.4278	0.428	0.422	170100
1777910100	0.437	0.017	4.05	0.4172	0.44	0.4172	241760
1777564500	0.42	0.0592	16.41	0.37	0.42	0.3612	563385
1777478100	0.3608	0.0076	2.15	0.3570999	0.3641	0.3496	265100
1777391700	0.3532	-0.0238	-6.31	0.35	0.3832	0.3422	2497242
1777305300	0.377	-0.0163	-4.14	0.3817999	0.3817999	0.3643	460568
1777046100	0.3933	-0.0227	-5.46	0.4346	0.4346	0.378	527959
1776959700	0.416	-0.0142	-3.30	0.4298	0.4298	0.416	207050
1776873300	0.4302	0.0015	0.35	0.426	0.4302	0.4258	165797
1776786900	0.4287	-0.0191	-4.27	0.434	0.434	0.415	315098
1776700500	0.4478	0.0131	3.01	0.443	0.4478	0.4338	472141
1776441300	0.4347	-0.0072	-1.63	0.4514	0.4514	0.4233	74127
1776354900	0.4419	0.0069	1.59	0.434	0.46	0.434	55211
1776268500	0.435	-0.0486	-10.05	0.469	0.471	0.435	768671
1776182100	0.4836	-0.0364	-7.00	0.5105	0.5135999	0.4809	140801
1776095700	0.52	-0.06	-10.34	0.5461	0.5554	0.52	115697
1775836500	0.58	0	0.00	0.58	0.58	0.58	0
1775750100	0.58	-0.0152	-2.55	0.5984	0.5988	0.58	74746
1775663700	0.5951999	-0.0798	-11.82	0.63	0.63	0.56	144394
1775577300	0.675	0.0041	0.61	0.6838999	0.6838999	0.6646	11652
1775145300	0.6709	0.0222	3.42	0.7164	0.7247	0.6709	15526
1775058900	0.6487	-0.0868	-11.80	0.666	0.666	0.645	179375
1774972500	0.7355	-0.0597	-7.51	0.8	0.8035	0.7355	23768
1774886100	0.7952	0.0307	4.02	0.7574999	0.7987	0.7574999	218552
1774630500	0.7645	0.0601	8.53	0.7264	0.783	0.7264	33437
1774544100	0.7044	0.0594	9.21	0.6667	0.7084	0.6666	50429
1774457700	0.645	-0.0515	-7.39	0.6673	0.6673	0.6237	168893
1774371300	0.6965	0.0115	1.68	0.68	0.6965	0.68	23533
1774284900	0.685	-0.0028	-0.41	0.7342999	0.7564	0.6578	71062
1774025700	0.6878	0.0158	2.35	0.653	0.6925	0.653	185587
1773939300	0.672	0.0532	8.60	0.6677999	0.6817	0.6484	41920
1773852900	0.6188	0.0188	3.13	0.6123	0.6347	0.6055	8821
1773766500	0.6	-0.0038	-0.63	0.6146	0.6146	0.6	33523
1773680100	0.6038	-0.0332	-5.21	0.6163999	0.6281	0.6038	69049
1773420900	0.637	0.0326	5.39	0.6163999	0.637	0.6163999	9388
1773334500	0.6044	-0.0256	-4.06	0.5968	0.62	0.594	50217
1773212400	0.63	0	0.00	0.63	0.63	0.63	0
1773126000	0.63	0	0.00	0.63	0.63	0.63	0
1773039600	0.63	0	0.00	0.63	0.63	0.63	0