Graniteshares 3x Short Microstrategy Etp【3SMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	16.578	-6.17	-27.13	20.7	21.4	16	7680
1781193300	22.75	0.85	3.88	21.45	22.89	20.1	6269
1781106900	21.9	0.23	1.06	21.915	23.72	20.02	9751
1781020500	21.67	4.03	22.85	17.532	21.67	17.532	9512
1780934100	17.64	-3.79	-17.67	21.845	21.845	16.85	10172
1780674900	21.425	3.68	20.72	18.824	22.06	17.698	10508
1780588500	17.748	0.87	5.18	18.568	20.26	16.66	9721
1780502100	16.874	1.19	7.59	15.216	16.874	15.042	5471
1780415700	15.684	3.71	30.96	12.946	16	12.946	81946
1780329300	11.976	1.8	17.69	10.77	12.888	10.766	9849
1780070100	10.176	-3.14	-23.58	11.48	12.482	10.176	2539
1779983700	13.316	2.11	18.85	12.672	13.88	12.402	50627
1779897300	11.204	1.35	13.73	10.978	11.64	10.49	1280
1779810900	9.851	0.23	2.37	10.038	10.4	9.668	3559
1779724500	9.623	-0.73	-7.04	9.48	9.65	9.2899999	5563
1779465300	10.352	0.26	2.60	9.622	10.866	9.538	6956
1779378900	10.09	0.84	9.08	9.334	10.1	9.334	7033
1779292500	9.25	-0.26	-2.73	9.441	9.84	9.134	15251
1779206100	9.51	-0.38	-3.87	9.408	10.046	9.0399999	5190
1779119700	9.893	1.48	17.55	9.084	9.893	8.679	18296
1778860500	8.416	1.21	16.78	7.305	8.429	7.189	10821
1778774100	7.207	-0.79	-9.91	8.142	8.545	7.04	16824
1778687700	8	0.44	5.75	7.104	8.206	7.084	25109
1778601300	7.565	0.45	6.25	6.9	7.565	6.635	26972
1778514900	7.12	-1.34	-15.83	7.269	7.818	7.098	14891
1778255700	8.459	-0.01	-0.08	8.545	8.815	7.701	34133
1778169300	8.466	0.42	5.29	7.449	8.466	7.449	9492
1778082900	8.041	0.38	4.89	8.215	8.215	7.208	11177
1777996500	7.666	-0.65	-7.76	7.643	7.866	7.233	14937
1777910100	8.311	-3.29	-28.35	8.247	8.7	7.998	16376
1777564500	11.6	-1.4	-10.76	13.25	13.5	11.6	5068
1777478100	12.998	0.58	4.69	11.484	12.998	10.95	9127
1777391700	12.416	1.03	9.05	11.9	12.808	11.3	13190
1777305300	11.386	0.37	3.32	10.976	11.386	10.182	10455
1777046100	11.02	1.57	16.66	9.962	11.264	9.7579999	5596
1776959700	9.446	-0.38	-3.90	9.9	10.35	9.446	15492
1776873300	9.829	-2.92	-22.92	11.216	11.216	8.924	17539
1776786900	12.752	-0.55	-4.15	11.778	12.752	10.978	11041
1776700500	13.304	0.86	6.95	14.648	14.648	12.734	14254
1776441300	12.44	-10.53	-45.83	20.47	20.47	10.324	26352
1776354900	22.965	-1.9	-7.62	21.96	24.015	21.775	3763
1776268500	24.86	1.58	6.76	26.3	26.635	24.45	1355
1776182100	23.285	-8.22	-26.08	27.515	27.555	22.28	8499
1776095700	31.5	0.72	2.32	34.24	35.8	30.36	1745
1775836500	30.785	0	0.00	30.785	30.785	30.785	0
1775750100	30.785	-1.97	-6.00	32.485	34.025	30.785	1939
1775663700	32.75	-6.01	-15.49	30.225	34.51	28	8143
1775577300	38.755	-3.05	-7.28	37.91	39.725	35.115	2854
1775145300	41.8	2.44	6.20	42.335	44.535	41	4422
1775058900	39.36	-4.09	-9.41	34.655	39.79	34.455	8181
1774972500	43.45	6.15	16.49	38.535	45	38.535	6120
1774886100	37.3	-0.17	-0.44	36.225	37.3	34.055	743
1774630500	37.465	4.97	15.28	31.725	39	31.725	31600
1774544100	32.5	4.5	16.07	30.355	32.5	29.445	7431
1774457700	28	-3	-9.68	28.35	29.28	26.27	7512
1774371300	31	0.25	0.80	29.85	31.12	28.47	3532
1774284900	30.755	-0.01	-0.03	33.35	34.44	27.88	22163
1774025700	30.765	-0.24	-0.76	28	30.765	27.745	5234
1773939300	31	3	10.69	30.625	32.74	30.05	6502
1773852900	28.005	3.18	12.81	24.205	28.005	23.7	3768
1773766500	24.825	-3.78	-13.20	26.2	26.2	24.4	5036
1773680100	28.6	-2.26	-7.31	28	28.725	26.065	1893