Hot Features
プレミアム
GraniteShares 3x Short MIB Daily ETP (3SIT)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1737046500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736960100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736873700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736787300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736528100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736441700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736355300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736268900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736182500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735923300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735836900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735577700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735318500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734972900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734713700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734627300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734540900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734454500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734368100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734108900 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1734022500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733936100 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733849700 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733763300 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733504100 | 7.71 | -1.18 | -13.24 | 7.71 | 7.71 | 7.71 | 20 |
| 1733417700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733331300 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733244900 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1733158500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732899300 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732812900 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732726500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732640100 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732553700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732294500 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732208100 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732121700 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1732035300 | 8.887 | 0.42 | 4.91 | 8.887 | 8.887 | 8.887 | 100 |
| 1731948900 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731689700 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731603300 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731516900 | 8.471 | 0 | 0.00 | 8.471 | 8.471 | 8.471 | 0 |
| 1731430500 | 8.471 | 0.67 | 8.55 | 8.471 | 8.471 | 8.471 | 1100 |
| 1731340500 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1731081300 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730994900 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730908500 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730822100 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730735700 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730476500 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730390100 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730303700 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730217300 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1730130900 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1729871700 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1729785300 | 7.804 | 0 | 0.00 | 7.804 | 7.804 | 7.804 | 0 |
| 1729698900 | 7.804 | -1.15 | -12.86 | 7.804 | 7.804 | 7.804 | 200 |
| 1729584000 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1729497600 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1729238400 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
