Etc【3SIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	8.629	-0.59	-6.41	8.586	8.922	8.45	516477
1781798100	9.22	-2.07	-18.33	10.526	10.57	9.13	551883
1781711700	11.29	0.31	2.84	11.128	11.4	10.75	251538
1781625300	10.978	-0.31	-2.71	10.878	11.54	10.71	376666
1781538900	11.284	1.31	13.17	10.984	11.554	10.952	515398
1781279700	9.971	1.41	16.52	9.49	10.14	9.3	282366
1781193300	8.557	-0.3	-3.42	8.612	8.841	8.1	402678
1781106900	8.86	-0.3	-3.22	8.882	9.253	8.3	640968
1781020500	9.155	-1.47	-13.79	10.554	10.796	9.155	439657
1780934100	10.62	-0.09	-0.86	9.9789999	10.79	9.75	532194
1780674900	10.712	-2.63	-19.72	12.718	13.15	10.57	844851
1780588500	13.344	0.14	1.09	13.054	14.058	13	207308
1780502100	13.2	-1.47	-10.00	13.764	14	13.11	217890
1780415700	14.666	0.48	3.38	15.074	15.246	14.31	151614
1780329300	14.186	-0.43	-2.97	14.458	14.79	13.432	168616
1780070100	14.62	0.62	4.43	14.424	15	13.88	280768
1779983700	14	0.13	0.91	13.216	14.042	12.86	316055
1779897300	13.874	-0.92	-6.24	14.226	14.468	13.3	389821
1779810900	14.798	-1	-6.35	15.084	15.104	14.446	171906
1779724500	15.802	1.09	7.44	15.77	16.047999	15.52	192277
1779465300	14.708	0.28	1.91	14.896	15.094	14.25	122887
1779378900	14.432	-0.37	-2.51	14.19	14.62	13.9	114982
1779292500	14.804	0.93	6.70	14.378	15.15	13.95	256124
1779206100	13.874	-1.31	-8.65	14.806	15.14	13.1	348906
1779119700	15.188	0.16	1.04	14.73	16.129999	14.498	283037
1778860500	15.032	-6.64	-30.65	16.556	17.252	14.546	998040
1778774100	21.675	-2.77	-11.31	23.115	23.55	20.51	330260
1778687700	24.44	3.54	16.91	22.995	24.57	22.595	317623
1778601300	20.905	-1.24	-5.60	20.625	22.04	20.26	219576
1778514900	22.145	-160.86	-87.90	18.368	22.365	18.104	243176
1778255700	183	-6.35	-3.35	184.33	192.39	178.03	27699
1778169300	189.35	24.55	14.90	173.78	195	173.32	71393
1778082900	164.8	21.18	14.75	156.91999	167.12	155.62	37777
1777996500	143.62	2.03	1.43	142.24	147	141.8	9972
1777910100	141.59	-1.68	-1.17	152.06	152.57	135.12	25905
1777564500	143.27	9.02	6.72	141.53	146.36	140.35	19598
1777478100	134.25	-6.32	-4.50	144.93	145.52	132.05	26106
1777391700	140.57	-14.75	-9.50	144.82	146.32	135.93	60822
1777305300	155.32	-3.86	-2.42	160.07	160.31	152.15	13432
1777046100	159.18	-3.6	-2.21	151.91	162.63999	151.69999	20186
1776959700	162.78	-11.49	-6.59	161.61	168.58	150	38841
1776873300	174.27	5.94	3.53	177.78	178.22	171.2	11817
1776786900	168.33	-19.14	-10.21	179.78	184.9	166.01	26950
1776700500	187.47	-19.53	-9.43	189.29	192.84	182.88	19790
1776441300	207	26.69	14.80	181.48	211	180.67	30972
1776354900	180.31	-4.38	-2.37	192.68	193.05	177.52	29019
1776268500	184.69	-0.25	-0.14	185.25	194	178.3	39655
1776182100	184.94	32.67	21.46	175.01	186.37	172.7	87251
1776095700	152.27	-16.12	-9.57	157.66999	158.5	150	20708
1775836500	168.39	3.78	2.30	161.91	171.2	158.52	17132
1775750100	164.61	1.83	1.12	154.44999	164.61	151.26	26740
1775663700	162.78	24.78	17.96	171.68	175.05	158.5	63727
1775577300	138	-6.55	-4.53	147.69	150.43	130.74	35050
1775145300	144.55	-22.48	-13.46	135.86	151.32	127.5	107074
1775058900	167.03	9.96	6.34	164.49	167.95	157.07	43172
1774972500	157.07	14.75	10.36	149.4	159.8	146	53357
1774886100	142.32	4.74	3.45	136.57	146	135.08	28932
1774630500	137.58	16.21	13.36	131.34	143.5	121.37	48825
1774544100	121.37	-32.13	-20.93	132.51	134.8	116.99	87616
1774457700	153.5	16.2	11.80	155.63999	159	149	50997
1774371300	137.3	7.28	5.60	136.21	139.69	124.74	62116
1774284900	130.02	-7.19	-5.24	105.4	142.13999	99.5	105014