Graniteshares 3x Short Fatang Daily Etp【3SFT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Graniteshares 3x Short Fatang Daily Etp (3SFT)
Graniteshares 3x Short Fatang Daily Etp (3SFT) 時系列データ

Graniteshares 3x Short Fatang Daily Etp (3SFT)

5.523

0.00

(0.00%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733244900	5.523	0	0.00	5.523	5.523	5.523	0
1733158500	5.523	0	0.00	5.523	5.523	5.523	0
1732899300	5.523	0	0.00	5.523	5.523	5.523	0
1732812900	5.523	0	0.00	5.523	5.523	5.523	0
1732726500	5.523	0	0.00	5.523	5.523	5.523	0
1732640100	5.523	0	0.00	5.523	5.523	5.523	0
1732553700	5.523	0	0.00	5.523	5.523	5.523	0
1732294500	5.523	0	0.00	5.523	5.523	5.523	0
1732208100	5.523	0	0.00	5.523	5.523	5.523	0
1732121700	5.523	0	0.00	5.523	5.523	5.523	0
1732035300	5.523	0	0.00	5.523	5.523	5.523	0
1731948900	5.523	0	0.00	5.523	5.523	5.523	0
1731689700	5.523	0	0.00	5.523	5.523	5.523	0
1731603300	5.523	0	0.00	5.523	5.523	5.523	0
1731516900	5.523	0	0.00	5.523	5.523	5.523	0
1731430500	5.523	0	0.00	5.523	5.523	5.523	0
1731344100	5.523	0	0.00	5.523	5.523	5.523	0
1731084900	5.523	0	0.00	5.523	5.523	5.523	0
1730998500	5.523	0	0.00	5.523	5.523	5.523	0
1730912100	5.523	0	0.00	5.523	5.523	5.523	0
1730825700	5.523	0	0.00	5.523	5.523	5.523	0
1730739300	5.523	0	0.00	5.523	5.523	5.523	0
1730480100	5.523	0	0.00	5.523	5.523	5.523	0
1730393700	5.523	0	0.00	5.523	5.523	5.523	0
1730307300	5.523	-1.23	-18.19	5.523	5.523	5.523	150
1730217300	6.751	0	0.00	6.751	6.751	6.751	0
1730130900	6.751	0	0.00	6.751	6.751	6.751	0
1729871700	6.751	0	0.00	6.751	6.751	6.751	0
1729785300	6.751	0	0.00	6.751	6.751	6.751	0
1729698900	6.751	0	0.00	6.751	6.751	6.751	0
1729612500	6.751	0	0.00	6.751	6.751	6.751	0
1729526100	6.751	0	0.00	6.751	6.751	6.751	0
1729266900	6.751	0	0.00	6.751	6.751	6.751	0
1729180500	6.751	0	0.00	6.751	6.751	6.751	0
1729094100	6.751	0	0.00	6.751	6.751	6.751	0
1729007700	6.751	0.16	2.35	6.751	6.751	6.751	150
1728921300	6.596	-0.04	-0.62	6.596	6.596	6.596	10
1728662100	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1728575700	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1728489300	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1728402900	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1728316500	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1728057300	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1727970900	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1727884500	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1727798100	6.6369999	0.57	9.45	6.6369999	6.6369999	6.6369999	150
1727711700	6.064	0	0.00	6.064	6.064	6.064	0
1727452500	6.064	0	0.00	6.064	6.064	6.064	0
1727366100	6.064	-0.14	-2.32	6.064	6.064	6.064	150
1727279700	6.208	-0.5	-7.47	6.208	6.208	6.208	100
1727193300	6.709	0	0.00	6.709	6.709	6.709	0
1727106900	6.709	0	0.00	6.709	6.709	6.709	0
1726847700	6.709	0	0.00	6.709	6.709	6.709	0
1726761300	6.709	-3.21	-32.34	6.709	6.709	6.709	100
1726646400	9.916	0	0.00	9.916	9.916	9.916	0
1726560000	9.916	0	0.00	9.916	9.916	9.916	0
1726473600	9.916	0	0.00	9.916	9.916	9.916	0
1726214400	9.916	0	0.00	9.916	9.916	9.916	0
1726128000	9.916	0	0.00	9.916	9.916	9.916	0
1726041600	9.916	0	0.00	9.916	9.916	9.916	0
1725955200	9.916	0	0.00	9.916	9.916	9.916	0
1725868800	9.916	0	0.00	9.916	9.916	9.916	0
1725609600	9.916	0	0.00	9.916	9.916	9.916	0
1725523200	9.916	0	0.00	9.916	9.916	9.916	0
1725436800	9.916	0	0.00	9.916	9.916	9.916	0

Graniteshares 3x Short F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約