Graniteshares 3x Short Fb Daily Etp【3SFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	0.4556	-0.0414	-8.33	0.4521	0.458	0.4521	104740
1781279700	0.497	-0.0105	-2.07	0.5002	0.5002	0.497	7250
1781193300	0.5074999	0.0724999	16.67	0.4708	0.5074999	0.4708	13230
1781106900	0.435	-0.0014	-0.32	0.456	0.46	0.435	23580
1781020500	0.4364	-0.0038	-0.86	0.4291	0.4364	0.4291	238
1780934100	0.4402	0.0495	12.67	0.423	0.4402	0.423	33100
1780674900	0.3907	0.0429	12.33	0.3728	0.3907	0.3687	33618
1780588500	0.3478	-0.0769	-18.11	0.387	0.387	0.3474999	226317
1780502100	0.4247	0.0237	5.91	0.4241	0.4247	0.4241	15000
1780415700	0.401	0.0287	7.71	0.401	0.401	0.401	0
1780329300	0.3723	0.0103	2.85	0.3723	0.3723	0.3723	0
1780070100	0.362	0.0056	1.57	0.362	0.362	0.362	681
1779983700	0.3564	-0.0536	-13.07	0.3701	0.3701	0.3472	13283
1779897300	0.4099999	-0.0002	-0.05	0.4069999	0.4099999	0.4069999	10069
1779810900	0.4102	0.002	0.49	0.4093	0.4102	0.4093	20000
1779724500	0.4082	-0.0213	-4.96	0.4082	0.4082	0.4082	0
1779465300	0.4295	-0.0083	-1.90	0.4295	0.4295	0.4295	0
1779378900	0.4378	0.0132	3.11	0.4378	0.4378	0.4378	9000
1779292500	0.4246	0.0106	2.56	0.4246	0.4246	0.4246	0
1779206100	0.414	-0.0005	-0.12	0.414	0.414	0.414	151
1779119700	0.4145	0.0005	0.12	0.4036	0.4145	0.4036	24603
1778860500	0.414	0.0164	4.12	0.4074	0.414	0.4074	62
1778774100	0.3976	-0.0225	-5.36	0.3976	0.3976	0.3976	10293
1778687700	0.4201	-0.0063	-1.48	0.4205	0.4205	0.4201	56
1778601300	0.4264	0.0135	3.27	0.4264	0.4264	0.4264	6
1778514900	0.4129	0.028	7.27	0.4129	0.4129	0.4129	264
1778255700	0.3849	-0.0178	-4.42	0.3849	0.3849	0.3849	0
1778169300	0.4027	-0.0194	-4.60	0.4027	0.4027	0.4027	0
1778082900	0.4221	0	0.00	0.4221	0.4221	0.4221	0
1777996500	0.4221	0.0068	1.64	0.4221	0.4221	0.4221	166
1777910100	0.4153	0.0013	0.31	0.4153	0.4153	0.4153	0
1777564500	0.414	0.087	26.61	0.3914	0.4185	0.3904	27666
1777478100	0.327	0.0205	6.69	0.3232999	0.327	0.3232999	6133
1777391700	0.3065	-0.001	-0.33	0.3094	0.3094	0.3065	21427
1777305300	0.3075	-0.0275	-8.21	0.3134	0.3134	0.3075	524
1777046100	0.335	0.003	0.90	0.335	0.335	0.335	2216
1776959700	0.332	0.0158	5.00	0.3337	0.3337	0.332	12700
1776873300	0.3162	-0.0035	-1.09	0.3162	0.3162	0.3162	0
1776786900	0.3197	-0.0031	-0.96	0.3197	0.3197	0.3197	0
1776700500	0.3227999	0.0184999	6.08	0.3089	0.3227999	0.3089	2178
1776441300	0.3043	-0.0175	-5.44	0.3073	0.3073	0.3043	5839
1776354900	0.3217999	0.0039999	1.26	0.3177	0.3217999	0.315	15097
1776268500	0.3178	-0.0242	-7.08	0.3377	0.3377	0.3178	13111
1776182100	0.342	-0.0716	-17.31	0.365	0.365	0.342	5000
1776095700	0.4136	0.0065	1.60	0.4136	0.4136	0.4136	142
1775836500	0.4071	0	0.00	0.4071	0.4071	0.4071	0
1775750100	0.4071	-0.0529	-11.50	0.433	0.433	0.4069	9988
1775663700	0.46	-0.0904	-16.42	0.46	0.46	0.46	231
1775577300	0.5504	0.0002	0.04	0.5504	0.5504	0.5504	10000
1775145300	0.5502	0.0319	6.15	0.5766	0.5766	0.5502	23460
1775058900	0.5183	-0.0948	-15.46	0.5183	0.5183	0.5183	0
1774972500	0.6131	-0.0823	-11.83	0.6131	0.6131	0.6131	0
1774886100	0.6954	0.0164	2.42	0.6954	0.6954	0.6954	123
1774630500	0.679	0.0574	9.23	0.65	0.6886	0.6499	7196
1774544100	0.6216	0.114	22.46	0.578	0.6232	0.5706	22412
1774457700	0.5076	-0.0214	-4.05	0.5076	0.5076	0.5076	10000
1774371300	0.529	0.0254	5.04	0.5047	0.529	0.5047	11539
1774284900	0.5036	-0.0302	-5.66	0.5587	0.5633	0.5	35417
1774025700	0.5338	0.0288	5.70	0.5338	0.5338	0.5338	1720
1773939300	0.505	0.0311	6.56	0.485	0.505	0.485	6852
1773852900	0.4739	0.0212	4.68	0.4739	0.4739	0.4739	0
1773766500	0.4527	-0.011	-2.37	0.4588	0.4588	0.4493	18000
1773680100	0.4637	0.0167	3.74	0.4472	0.4637	0.4472	13200