Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.534 | 0.04 | 2.86 | 1.48 | 1.534 | 1.48 | 8100 |
| 1736787300 | 1.4914 | 0.03 | 1.89 | 1.454 | 1.4914 | 1.454 | 1505 |
| 1736528100 | 1.4638 | 0.03 | 2.42 | 1.4638 | 1.4638 | 1.4638 | 600 |
| 1736441700 | 1.4292 | 0 | 0.00 | 1.4292 | 1.4292 | 1.4292 | 0 |
| 1736355300 | 1.4292 | 0.07 | 5.20 | 1.3896 | 1.4292 | 1.3844 | 1741 |
| 1736268900 | 1.3586 | -0.11 | -7.45 | 1.2878 | 1.3586 | 1.272 | 978 |
| 1736182500 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1735923300 | 1.468 | -0.15 | -9.19 | 1.5049999 | 1.5238 | 1.468 | 1410 |
| 1735836900 | 1.6166 | 0.09 | 6.13 | 1.6166 | 1.6166 | 1.6166 | 15 |
| 1735577700 | 1.5232 | 0 | 0.00 | 1.5232 | 1.5232 | 1.5232 | 0 |
| 1735318500 | 1.5232 | -0.03 | -1.97 | 1.5228 | 1.5232 | 1.5228 | 30000 |
| 1734972900 | 1.5538 | 0 | 0.00 | 1.5538 | 1.5538 | 1.5538 | 0 |
| 1734713700 | 1.5538 | 0.05 | 3.59 | 1.5815999 | 1.6246 | 1.5538 | 1760 |
| 1734627300 | 1.5 | 0.16 | 11.94 | 1.5 | 1.5 | 1.5 | 150 |
| 1734540900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734454500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734368100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734108900 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 1000 |
| 1734022500 | 1.31 | 0 | 0.08 | 1.2766 | 1.31 | 1.2766 | 161 |
| 1733936100 | 1.309 | -0.13 | -9.16 | 1.309 | 1.309 | 1.309 | 1000 |
| 1733849700 | 1.441 | 0 | 0.00 | 1.441 | 1.441 | 1.441 | 0 |
| 1733763300 | 1.441 | 0.07 | 5.35 | 1.43 | 1.441 | 1.43 | 2550 |
| 1733504100 | 1.3677999 | -0.11 | -7.37 | 1.368 | 1.368 | 1.3677999 | 2000 |
| 1733417700 | 1.4766 | 0 | 0.00 | 1.4766 | 1.4766 | 1.4766 | 0 |
| 1733331300 | 1.4766 | -0.1 | -6.54 | 1.414 | 1.4766 | 1.41 | 4550 |
| 1733244900 | 1.58 | -0.2 | -11.14 | 1.568 | 1.58 | 1.568 | 1005 |
| 1733158500 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1732899300 | 1.778 | 0.02 | 1.01 | 1.778 | 1.778 | 1.778 | 500 |
| 1732812900 | 1.7602 | -0.11 | -6.07 | 1.7602 | 1.7602 | 1.7602 | 254 |
| 1732726500 | 1.874 | 0 | 0.00 | 1.874 | 1.874 | 1.874 | 0 |
| 1732640100 | 1.874 | 0 | 0.00 | 1.874 | 1.874 | 1.874 | 0 |
| 1732553700 | 1.874 | 0 | 0.00 | 1.874 | 1.874 | 1.874 | 0 |
| 1732294500 | 1.874 | 0 | 0.00 | 1.874 | 1.874 | 1.874 | 0 |
| 1732208100 | 1.874 | 0 | 0.00 | 1.874 | 1.874 | 1.874 | 0 |
| 1732121700 | 1.874 | -0.12 | -6.00 | 1.874 | 1.874 | 1.874 | 54048 |
| 1732035300 | 1.9936 | 0.03 | 1.42 | 1.9936 | 1.9936 | 1.9936 | 3000 |
| 1731948900 | 1.9656 | 0.19 | 10.60 | 1.9656 | 1.9656 | 1.9656 | 4466 |
| 1731689700 | 1.7772 | 0.1 | 6.10 | 1.7822 | 1.7984 | 1.7772 | 3440 |
| 1731603300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1731516900 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1731430500 | 1.675 | -0.04 | -2.39 | 1.6958 | 1.6958 | 1.675 | 608 |
| 1731344100 | 1.716 | 0.08 | 5.16 | 1.6154 | 1.716 | 1.6154 | 1746 |
| 1731084900 | 1.6318 | 0.03 | 1.99 | 1.6318 | 1.6318 | 1.6318 | 206 |
| 1730998500 | 1.6 | -0.25 | -13.51 | 1.8 | 1.8 | 1.6 | 1097 |
| 1730912100 | 1.85 | 0.04 | 2.01 | 1.928 | 1.928 | 1.85 | 2100 |
| 1730825700 | 1.8136 | 0.02 | 1.18 | 1.8136 | 1.8136 | 1.8136 | 5094 |
| 1730739300 | 1.7924 | 0 | 0.00 | 1.7924 | 1.7924 | 1.7924 | 0 |
| 1730480100 | 1.7924 | 0 | 0.00 | 1.7924 | 1.7924 | 1.7924 | 0 |
| 1730393700 | 1.7924 | 0.25 | 16.00 | 1.7922 | 1.7924 | 1.658 | 5574 |
| 1730307300 | 1.5452 | -0.16 | -9.28 | 1.5118 | 1.5452 | 1.5118 | 1980 |
| 1730217300 | 1.7032 | 0 | 0.00 | 1.7032 | 1.7032 | 1.7032 | 0 |
| 1730130900 | 1.7032 | 0 | 0.00 | 1.7032 | 1.7032 | 1.7032 | 0 |
| 1729871700 | 1.7032 | -0.01 | -0.80 | 1.7032 | 1.7032 | 1.7032 | 142 |
| 1729785300 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1729698900 | 1.717 | -0 | -0.07 | 1.7046 | 1.717 | 1.7046 | 752 |
| 1729612500 | 1.7182 | 0 | 0.00 | 1.7182 | 1.7182 | 1.7182 | 0 |
| 1729526100 | 1.7182 | 0 | 0.00 | 1.7182 | 1.7182 | 1.7182 | 0 |
| 1729266900 | 1.7182 | -0.01 | -0.37 | 1.7182 | 1.7182 | 1.7182 | 1991 |
| 1729180500 | 1.7246 | 0.11 | 6.96 | 1.7246 | 1.7246 | 1.7246 | 761 |
| 1729065600 | 1.6124 | 0 | 0.00 | 1.6124 | 1.6124 | 1.6124 | 0 |
| 1728979200 | 1.6124 | 0 | 0.00 | 1.6124 | 1.6124 | 1.6124 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
