Hot Features
プレミアム
Graniteshares 3x Short Unicredit Dai Etp (3SCR)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 13.096 | 0.63 | 5.09 | 12.938 | 13.186 | 12.938 | 1891 |
| 1734368100 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1734108900 | 12.462 | 0.48 | 4.04 | 12.462 | 12.462 | 12.462 | 60 |
| 1734022500 | 11.978 | -0.48 | -3.87 | 12.02 | 12.2 | 11.978 | 275 |
| 1733936100 | 12.46 | 0.04 | 0.32 | 12.47 | 12.47 | 12.46 | 285 |
| 1733849700 | 12.42 | -0.12 | -0.94 | 12.78 | 12.78 | 12.42 | 1010 |
| 1733763300 | 12.538 | 0.22 | 1.75 | 12.622 | 12.622 | 12.538 | 1967 |
| 1733504100 | 12.322 | 0.16 | 1.32 | 12.1 | 12.322 | 11.9 | 2439 |
| 1733417700 | 12.162 | -1.98 | -14.01 | 13.55 | 13.55 | 12.142 | 7903 |
| 1733331300 | 14.144 | -0 | -0.03 | 13.626 | 14.226 | 13.626 | 3805 |
| 1733244900 | 14.148 | -0.84 | -5.62 | 14.338 | 14.44 | 13.744 | 6207 |
| 1733158500 | 14.99 | -0.77 | -4.89 | 14.094 | 15.75 | 12.714 | 1134 |
| 1732899300 | 15.76 | 0.02 | 0.11 | 15.8 | 15.85 | 15.622 | 1503 |
| 1732812900 | 15.742 | -0.47 | -2.89 | 15.916 | 16.1 | 15.742 | 503 |
| 1732726500 | 16.21 | -0.07 | -0.44 | 16.341999 | 16.7 | 16.2 | 3548 |
| 1732640100 | 16.282 | 0.74 | 4.77 | 16.364 | 16.532 | 15.55 | 10609 |
| 1732553700 | 15.54 | 1.59 | 11.41 | 14.3 | 15.8 | 14.3 | 12242 |
| 1732294500 | 13.948 | 0.68 | 5.14 | 12.958 | 14.5 | 12.958 | 8303 |
| 1732208100 | 13.266 | 0.14 | 1.10 | 13.5 | 13.67 | 13.094 | 12779 |
| 1732121700 | 13.122 | -0.08 | -0.59 | 12.894 | 13.408 | 12.788 | 7351 |
| 1732035300 | 13.2 | 1.05 | 8.64 | 12.924 | 14.298 | 12.8 | 16631 |
| 1731948900 | 12.15 | 0.03 | 0.25 | 12 | 12.15 | 12 | 280 |
| 1731689700 | 12.12 | 0.75 | 6.60 | 12.106 | 12.15 | 11.668 | 8590 |
| 1731603300 | 11.37 | -0.82 | -6.76 | 12.07 | 12.074 | 11.314 | 5991 |
| 1731516900 | 12.194 | -0.52 | -4.12 | 12.444 | 12.444 | 12.194 | 1584 |
| 1731430500 | 12.718 | 0.47 | 3.82 | 12.424 | 12.78 | 12.166 | 3592 |
| 1731344100 | 12.25 | -0.79 | -6.07 | 12.838 | 12.838 | 12.25 | 2187 |
| 1731084900 | 13.042 | 0.15 | 1.19 | 13.1 | 13.57 | 12.906 | 5832 |
| 1730998500 | 12.888 | 0.58 | 4.75 | 12.1 | 13 | 12.1 | 13272 |
| 1730912100 | 12.304 | 1.4 | 12.88 | 9.856 | 12.388 | 9.856 | 28753 |
| 1730825700 | 10.9 | -0.22 | -1.98 | 11.022 | 11.084 | 10.9 | 4603 |
| 1730739300 | 11.12 | -0.33 | -2.88 | 11.198 | 11.38 | 11.12 | 8490 |
| 1730480100 | 11.45 | -1.24 | -9.77 | 11.872 | 11.872 | 11.45 | 6320 |
| 1730393700 | 12.69 | 0.23 | 1.88 | 12.53 | 12.69 | 12.3 | 1920 |
| 1730307300 | 12.456 | 0 | 0.02 | 12.52 | 12.634 | 12.368 | 1580 |
| 1730220900 | 12.454 | -0.27 | -2.09 | 12.38 | 12.454 | 12.38 | 1105 |
| 1730134500 | 12.72 | -0.47 | -3.59 | 12.982 | 12.982 | 12.72 | 845 |
| 1729871700 | 13.194 | -0.11 | -0.84 | 13 | 13.25 | 12.86 | 1120 |
| 1729785300 | 13.306 | 0 | 0.00 | 13.306 | 13.306 | 13.306 | 0 |
| 1729698900 | 13.306 | -0.12 | -0.88 | 13.31 | 13.31 | 13.23 | 1280 |
| 1729612500 | 13.424 | 0.47 | 3.66 | 12.95 | 13.424 | 12.95 | 2370 |
| 1729526100 | 12.95 | 0.29 | 2.29 | 12.9 | 12.988 | 12.9 | 1498 |
| 1729266900 | 12.66 | -0.03 | -0.20 | 12.9 | 12.9 | 12.66 | 2500 |
| 1729180500 | 12.686 | -0.59 | -4.43 | 12.8 | 12.8 | 12.564 | 6072 |
| 1729094100 | 13.274 | 0.2 | 1.53 | 13.3 | 13.3 | 13.274 | 550 |
| 1729007700 | 13.074 | -0.27 | -2.04 | 13.12 | 13.298 | 13.074 | 3520 |
| 1728921300 | 13.346 | -0.03 | -0.21 | 13.1 | 13.404 | 13.1 | 1600 |
| 1728662100 | 13.374 | -0.03 | -0.25 | 13.332 | 13.388 | 13.332 | 1130 |
| 1728575700 | 13.408 | -0.88 | -6.13 | 13.444 | 13.56 | 13.322 | 1535 |
| 1728489300 | 14.284 | 0 | 0.00 | 14.284 | 14.284 | 14.284 | 0 |
| 1728402900 | 14.284 | 0.34 | 2.44 | 14.132 | 14.284 | 14.132 | 100 |
| 1728316500 | 13.944 | -0.46 | -3.18 | 14.69 | 14.69 | 13.934 | 4283 |
| 1728057300 | 14.402 | -1.39 | -8.79 | 15.522 | 15.522 | 14.332 | 3443 |
| 1727970900 | 15.79 | -0.27 | -1.68 | 16.044 | 16.044 | 15.79 | 260 |
| 1727884500 | 16.059999 | 0.67 | 4.34 | 15.38 | 16.43 | 15.38 | 5014 |
| 1727798100 | 15.392 | 1.39 | 9.94 | 14.52 | 15.5 | 14.376 | 12048 |
| 1727711700 | 14 | 0.17 | 1.20 | 13.684 | 14.206 | 13.584 | 6314 |
| 1727452500 | 13.834 | -0.4 | -2.78 | 14.4 | 14.4 | 13.834 | 3050 |
| 1727366100 | 14.23 | -2.05 | -12.59 | 15.62 | 15.62 | 14 | 25689 |
| 1727279700 | 16.28 | -0.5 | -2.98 | 16.5 | 16.5 | 15.872 | 6005 |
| 1727193300 | 16.78 | -1.01 | -5.68 | 17.234 | 17.234 | 16.78 | 140 |
| 1727106900 | 17.79 | 1.79 | 11.19 | 16.643999 | 17.79 | 16.643999 | 840 |
| 1726847700 | 16 | -0.54 | -3.28 | 16.5 | 16.5 | 15.92 | 2185 |
| 1726761300 | 16.542 | -0.26 | -1.54 | 16.5 | 17.112 | 16.5 | 973 |
| 1726674900 | 16.8 | -0.19 | -1.14 | 16.572 | 16.8 | 16.55 | 330 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
