Graniteshares 3x Short Unicredit Dai Etp (3SCR)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 13.834 | -0.4 | -2.78 | 14.4 | 14.4 | 13.834 | 3050 |
1727366100 | 14.23 | -2.05 | -12.59 | 15.62 | 15.62 | 14 | 25689 |
1727279700 | 16.28 | -0.5 | -2.98 | 16.5 | 16.5 | 15.872 | 6005 |
1727193300 | 16.78 | -1.01 | -5.68 | 17.234 | 17.234 | 16.78 | 140 |
1727106900 | 17.79 | 1.79 | 11.19 | 16.643999 | 17.79 | 16.643999 | 840 |
1726847700 | 16 | -0.54 | -3.28 | 16.5 | 16.5 | 15.92 | 2185 |
1726761300 | 16.542 | -0.26 | -1.54 | 16.5 | 17.112 | 16.5 | 973 |
1726674900 | 16.8 | -0.19 | -1.14 | 16.572 | 16.8 | 16.55 | 330 |
1726588500 | 16.994 | -0.73 | -4.10 | 16.798 | 16.994 | 16.798 | 265 |
1726502100 | 17.72 | -0.07 | -0.39 | 17.248 | 17.72 | 16.86 | 1490 |
1726242900 | 17.79 | 0.02 | 0.14 | 17.534 | 17.82 | 17.438 | 2645 |
1726156500 | 17.766 | -1.03 | -5.50 | 17.65 | 17.766 | 17 | 3615 |
1726070100 | 18.8 | -0.12 | -0.63 | 17.648 | 19.45 | 17.5 | 1340 |
1725983700 | 18.92 | 0.97 | 5.40 | 18.7 | 19.1 | 18.538 | 690 |
1725897300 | 17.95 | -1.05 | -5.53 | 17.75 | 17.95 | 17.712 | 600 |
1725638100 | 19 | 1.38 | 7.81 | 18.722 | 19 | 18.022 | 4061 |
1725551700 | 17.624 | -0.44 | -2.44 | 17.638 | 17.638 | 17.624 | 260 |
1725465300 | 18.064 | -0.24 | -1.29 | 18.8 | 18.8 | 17.956 | 117 |
1725378900 | 18.3 | 1.43 | 8.46 | 17.874 | 18.3 | 17.768 | 2595 |
1725292500 | 16.872 | -0.43 | -2.49 | 17.386 | 17.386 | 16.678 | 5070 |
1725033300 | 17.302 | -0.68 | -3.80 | 17.6 | 17.6 | 17.302 | 1242 |
1724946900 | 17.986 | -0.78 | -4.14 | 18.15 | 18.15 | 17.986 | 1411 |
1724860500 | 18.762 | 0.35 | 1.91 | 18.76 | 18.762 | 18.76 | 1100 |
1724774100 | 18.41 | -0.29 | -1.55 | 18.802 | 18.802 | 18.354 | 607 |
1724687700 | 18.7 | 0.28 | 1.54 | 18.504 | 18.7 | 18.5 | 220 |
1724428500 | 18.416 | -1.31 | -6.62 | 18.6 | 18.6 | 18.416 | 302 |
1724342100 | 19.722 | 0.02 | 0.10 | 19.57 | 19.722 | 19.57 | 248 |
1724255700 | 19.702 | 0 | 0.00 | 19.702 | 19.702 | 19.702 | 0 |
1724169300 | 19.702 | 1.55 | 8.55 | 18.438 | 19.702 | 18.438 | 1997 |
1724082900 | 18.15 | -1.01 | -5.29 | 18.2 | 18.324 | 18.15 | 5628 |
1723823700 | 19.164 | -3.06 | -13.77 | 19.15 | 19.306 | 18.8 | 2393 |
1723650900 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
1723564500 | 22.225 | 0.68 | 3.13 | 21.855 | 22.42 | 21.855 | 130 |
1723478100 | 21.55 | -0.95 | -4.22 | 21.695 | 22.03 | 21.55 | 250 |
1723218900 | 22.5 | -0.69 | -2.98 | 22 | 22.5 | 21.655 | 224 |
1723132500 | 23.19 | 0.64 | 2.84 | 24.34 | 24.455 | 23.19 | 714 |
1723046100 | 22.55 | -3.96 | -14.94 | 23.865 | 23.865 | 22.55 | 395 |
1722959700 | 26.51 | 1.45 | 5.77 | 23.56 | 26.51 | 18 | 1575 |
1722873300 | 25.065 | 1.48 | 6.28 | 25 | 27.5 | 23.585 | 4239 |
1722614100 | 23.585 | 3.39 | 16.76 | 22.4 | 23.6 | 21.1 | 3619 |
1722527700 | 20.2 | 3.08 | 17.99 | 18.9 | 20.25 | 18.9 | 6588 |
1722441300 | 17.12 | -0.02 | -0.09 | 17.12 | 17.12 | 17.12 | 10 |
1722354900 | 17.136 | -0.1 | -0.59 | 16.818 | 17.24 | 16.818 | 430 |
1722268500 | 17.238 | -0.67 | -3.76 | 17.3 | 17.3 | 17.238 | 252 |
1722009300 | 17.912 | 0.54 | 3.11 | 17.6 | 17.952 | 17.6 | 649 |
1721922900 | 17.372 | 1.05 | 6.45 | 16.866 | 18 | 16.866 | 903 |
1721836500 | 16.32 | -0.13 | -0.81 | 16.5 | 17.624 | 16.047999 | 690 |
1721750100 | 16.454 | -0.25 | -1.50 | 16.48 | 16.7 | 16.379999 | 2458 |
1721663700 | 16.704 | -1.62 | -8.83 | 17.7 | 17.706 | 16.62 | 1903 |
1721404500 | 18.322 | 0.07 | 0.39 | 18.322 | 18.322 | 18.322 | 12 |
1721318100 | 18.25 | 0.14 | 0.78 | 18 | 18.25 | 17.72 | 795 |
1721231700 | 18.108 | -0.51 | -2.73 | 18.208 | 18.208 | 18.008 | 1194 |
1721145300 | 18.616 | -0.36 | -1.91 | 18.616 | 18.616 | 18.616 | 500 |
1721058900 | 18.978 | -0.03 | -0.14 | 19.584 | 19.584 | 18.978 | 31 |
1720799700 | 19.004 | -0.54 | -2.77 | 19.408 | 19.448 | 19.004 | 14 |
1720713300 | 19.546 | 0.43 | 2.23 | 18.906 | 19.546 | 18.772 | 3406 |
1720626900 | 19.12 | 19.1 | 98,456.70 | 19.712 | 19.712 | 19.12 | 90 |
1720540500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1720454100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1720194900 | 0.0194 | 0.0001 | 0.52 | 0.0188 | 0.0197 | 0.0185999 | 2642265 |
1720108500 | 0.0193 | -0.001 | -4.93 | 0.0199 | 0.0199 | 0.0191999 | 1142612 |
1720022100 | 0.0203 | -0.0012 | -5.58 | 0.0208 | 0.0208 | 0.0198 | 4519968 |
1719935700 | 0.0214999 | 0.0006999 | 3.36 | 0.0213 | 0.0216 | 0.0206 | 2112000 |
1719849300 | 0.0208 | -0.0035 | -14.40 | 0.0219 | 0.0225 | 0.0208 | 3827246 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約