Graniteshares 3x Short Unicredit Dai Etp【3SCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.5303	0.0088	1.69	0.5185999	0.5303	0.5185999	40116
1780588500	0.5215	-0.0086	-1.62	0.5229	0.5229	0.5214	38000
1780502100	0.5301	0.0181	3.54	0.5205	0.5301	0.5205	46465
1780415700	0.512	-0.0256	-4.76	0.5118	0.5209	0.5108	136887
1780329300	0.5376	0.0014	0.26	0.5204	0.5427999	0.5119	90206
1780070100	0.5362	-0.0116	-2.12	0.5362	0.5362	0.5362	1000
1779983700	0.5478	0.0028	0.51	0.5614	0.5614	0.5478	224566
1779897300	0.545	0.008	1.49	0.545	0.545	0.5406	158086
1779810900	0.537	0.0206	3.99	0.5295	0.537	0.5295	3200
1779724500	0.5164	-0.054	-9.47	0.5397999	0.5397999	0.5159	293432
1779465300	0.5704	-0.0275	-4.60	0.5888	0.5888	0.5678	136600
1779378900	0.5979	0.0185	3.19	0.595	0.6314999	0.5856	42021
1779292500	0.5794	-0.0309	-5.06	0.6286	0.6286	0.5794	112021
1779206100	0.6103	0.0006	0.10	0.6088	0.6152	0.6088	10609
1779119700	0.6097	0.0104	1.74	0.61	0.6216	0.5876	95455
1778860500	0.5993	0.0222001	3.85	0.5886	0.6115	0.5886	178105
1778774100	0.5770999	-0.0328	-5.38	0.591	0.591	0.5741	22700
1778687700	0.6099	-0.0141	-2.26	0.6143999	0.6337	0.6099	33008
1778601300	0.624	0.0095	1.55	0.6566999	0.6576	0.624	72300
1778514900	0.6145	-0.0225	-3.53	0.6307	0.6307	0.6051	26215
1778255700	0.637	0.0264	4.32	0.6367	0.637	0.6147	14400
1778169300	0.6106	-0.0079	-1.28	0.594	0.6106	0.5802	183352
1778082900	0.6185	-0.0903	-12.74	0.6633	0.6633	0.5798	909374
1777996500	0.7088	-0.1558	-18.02	0.7899	0.7899	0.7040999	149359
1777910100	0.8646	0.0636	7.94	0.7841	0.87	0.7841	41600
1777564500	0.801	-0.0128	-1.57	0.8478	0.865	0.801	42100
1777478100	0.8138	0.0253	3.21	0.8088999	0.8278	0.8005	22700
1777391700	0.7885	-0.0645	-7.56	0.8232	0.8232	0.7701	59620
1777305300	0.853	-0.027	-3.07	0.8511	0.8595	0.8306	23002
1777046100	0.88	0.0426	5.09	0.8744	0.9023	0.8734	51700
1776959700	0.8374	0.0359	4.48	0.836	0.8521	0.8307	98434
1776873300	0.8015	0.0475	6.30	0.7715999	0.8098999	0.77	33141
1776786900	0.754	0.0244	3.34	0.7317	0.7717	0.7228	19042
1776700500	0.7296	0.0599	8.94	0.6964	0.7335	0.6949999	275167
1776441300	0.6697	-0.095	-12.42	0.762	0.7634	0.6588	184639
1776354900	0.7647	0.0447	6.21	0.7246	0.7664	0.7246	28015
1776268500	0.72	-0.009	-1.23	0.737	0.737	0.718	39755
1776182100	0.729	-0.066	-8.30	0.773	0.773	0.727	87930
1776095700	0.795	0.015	1.92	0.8314	0.8424	0.795	45000
1775836500	0.78	-0.0668	-7.89	0.8534	0.864	0.7755	59932
1775750100	0.8468	0.0033	0.39	0.8478	0.8599	0.8392	136868
1775663700	0.8435	-0.2755	-24.62	0.783	0.8603	0.783	530737
1775577300	1.119	0.04	3.63	1.0602	1.119	1.0602	15700
1775145300	1.0798	0.08	8.00	1.0942	1.1424	1.0732	62183
1775058900	0.9998	-0.1782	-15.13	0.95	1.04	0.95	217792
1774972500	1.178	-0.11	-8.34	1.2702	1.2702	1.17	34209
1774886100	1.2851999	0.02	1.39	1.2756	1.2998	1.2756	41945
1774630500	1.2676	0.06	4.76	1.2038	1.287	1.2038	55232
1774544100	1.21	0.07	5.79	1.1714	1.2178	1.1714	23293
1774457700	1.1438	-0.05	-4.28	1.0974	1.1472	1.0795999	60296
1774371300	1.195	0.04	3.46	1.18	1.2287999	1.1688	111934
1774284900	1.155	-0.12	-9.27	1.3876	1.424	1.082	176241
1774025700	1.273	0.1	8.71	1.1166	1.2952	1.0692	111399
1773939300	1.171	0.11	9.85	1.1268	1.2332	1.1268	192733
1773852900	1.066	-0.01	-0.74	1	1.095	0.985	94883
1773766500	1.074	0.02	1.97	1.1054	1.1172	1.0206	40400
1773680100	1.0532	-0.02	-1.88	1.1176	1.1716	1.049	70614
1773420900	1.0734	0.04	4.07	1.073	1.0922	1.0182	86529
1773334500	1.0314	0.23	28.93	0.9238	1.046	0.9238	86555
1773212400	0.8	0	0.00	0.8	0.8	0.8	0
1773126000	0.8	0	0.00	0.8	0.8	0.8	0
1773039600	0.8	0	0.00	0.8	0.8	0.8	0