ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Graniteshares 3x Short Apple Dailyetp

Graniteshares 3x Short Apple Dailyetp (3SAP)

7.694
-0.106
( -1.36% )
更新日時: 19:37:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404161007.80.11.307.87.87.7912431
17401569007.7-0.23-2.907.87.837.6513031
17400705007.9300.007.937.937.930
17399841007.93-0-0.017.9097.937.909424
17398977007.93100.007.9317.9317.9310
17398113007.931-0.1-1.267.9317.9317.9313
17395521008.032-0.83-9.398.1088.25799998.0325270
17394657008.864-0.14-1.508.8378.8648.8375200
17393793008.999-0.62-6.459.3349.3348.9991857
17392929009.619-0.18-1.8510.1210.129.619370
17392065009.80.131.349.859.859.82000
17389473009.670.131.349.3589.7279.31319637
17388609009.542-0.29-2.989.3849.5429.384315
17387745009.835-0.12-1.169.7729.8359.7726129
17386881009.9500.0010.17810.1789.95214
17386017009.951.315.039.4429.959.44216363
17383425008.6500.007.9388.657.75511384
17382561008.65-0.19-2.158.658.658.651650
17381697008.840.182.088.7958.848.795201
17380833008.66-1.95-18.389.22899999.22899998.61715
173799690010.6100.0411.311.310.611281
173773770010.606-0.22-2.0510.60610.60610.606160
173765130010.82800.0010.82810.82810.8280
173756490010.828-0.13-1.1510.84610.84610.8285000
173747850010.9541.0910.9910.310.95410.310360
17373921009.869-0.29-2.819.8699.8699.8692272
173713290010.1540.121.2210.07810.15410.07865
173704650010.0320.9210.128.8810.0328.88450
17369601009.11-0.46-4.769.6779.6779.11225
17368737009.565-0.33-3.359.49.5659.4284
17367873009.8970.485.129.6599.8979.659344
17365281009.41499990.9511.288.6019.41499998.6013010
17364417008.46100.008.4618.4618.4610
17363553008.46100.008.4618.4618.4610
17362689008.4610.212.568.3938.4618.39345
17361825008.25-0.19-2.268.258.28999998.25350
17359233008.4410.050.588.5718.618.4411328
17358369008.3921.0213.817.8198.3927.762600
17355777007.37400.007.3747.3747.3740
17353185007.3740.040.607.1077.3747.0821105
17349729007.33-0.78-9.637.337.337.33100
17347137008.1110.344.398.0438.1118.0435178
17346273007.770.34.028.0588.17.772084
17345409007.47-0.11-1.457.477.477.47150
17344545007.58-0.3-3.817.587.587.58200
17343681007.88-0.16-1.997.887.887.88200
17341089008.0399999-0.04-0.438.03999998.03999998.0399999100
17340225008.0750.273.398.0758.0758.075500
17339361007.81-0.39-4.767.9217.9217.781346
17338497008.20.121.437.8788.27.878602
17337633008.084-0.32-3.808.5028.5028932
17335041008.40300.048.35399998.4038.3539999398
17334177008.400.008.48.48.40
17333313008.4-0.49-5.508.4018.478.4670
17332449008.8890.060.678.8148.8898.787329
17331585008.83-0.51-5.438.838.838.83220
17328993009.337-0.09-0.909.3379.3379.337200
17328129009.42200.009.4229.4229.4220
17327265009.422-0.7-6.929.4229.4229.42264
173264010010.12200.0010.12210.12210.1220
173255370010.12200.0010.12210.12210.1220
Rendering Error