Graniteshares 3x Short Apple Dailyetp【3SAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	2.6535	0.06	2.14	2.648	2.6535	2.6475	4944
1782402900	2.598	0.37	16.45	2.29	2.598	2.258	15121
1782316500	2.231	0.12	5.56	2.22	2.231	2.22	27400
1782230100	2.1135	-0.03	-1.45	2.18	2.18	2.1135	31220
1782143700	2.1445	0.01	0.56	2.1445	2.1445	2.1445	0
1781884500	2.1325	0.04	1.77	2.1325	2.1325	2.1325	0
1781798100	2.0955	0.01	0.26	2.0955	2.0955	2.0955	0
1781711700	2.09	-0.04	-1.95	2.09	2.09	2.09	500
1781625300	2.1315	0.01	0.47	2.1315	2.1315	2.1315	4600
1781538900	2.1215	-0.01	-0.66	2.192	2.192	2.1215	3829
1781279700	2.1355	-0.16	-6.87	2.1355	2.1355	2.1355	35
1781193300	2.293	0.02	0.90	2.2275	2.293	2.2275	3753
1781106900	2.2725	0.12	5.50	2.2545	2.3015	2.2545	10649
1781020500	2.154	0.3	16.28	2.055	2.154	2.0475	29550
1780934100	1.8524	-0.03	-1.53	1.9308	1.9308	1.8524	2689
1780674900	1.8812	0.04	2.17	1.8812	1.8812	1.8812	0
1780588500	1.8412	0	0.16	1.8358	1.8412	1.8358	40000
1780502100	1.8382	-0.12	-6.05	1.81	1.8382	1.797	67093
1780415700	1.9566	0.1	5.15	1.9566	1.9566	1.9566	0
1780329300	1.8608	-0.01	-0.70	1.8608	1.8608	1.8608	0
1780070100	1.874	0.01	0.49	1.81	1.874	1.81	1270
1779983700	1.8648	0.01	0.80	1.8648	1.8648	1.8648	0
1779897300	1.85	-0.05	-2.37	1.85	1.85	1.85	270
1779810900	1.895	0.02	0.80	1.895	1.895	1.895	450
1779724500	1.88	-0.04	-2.08	1.894	1.894	1.88	1267
1779465300	1.92	-0.19	-9.11	1.93	1.93	1.92	2200
1779378900	2.1125	0.02	0.81	2.1125	2.1125	2.1125	0
1779292500	2.0955	-0	-0.21	2.1235	2.1235	2.0955	27246
1779206100	2.1	0	0.24	2.1	2.1	2.1	800
1779119700	2.095	-0.08	-3.72	2.095	2.095	2.095	7148
1778860500	2.176	0.06	2.62	2.1565	2.176	2.1565	7346
1778774100	2.1205	-0.1	-4.35	2.1205	2.1205	2.1205	533
1778687700	2.217	-0	-0.16	2.2105	2.217	2.2105	3128
1778601300	2.2205	-0	-0.20	2.2205	2.2205	2.2205	800
1778514900	2.225	-0.03	-1.11	2.225	2.225	2.225	0
1778255700	2.25	-0.04	-1.88	2.2735	2.2735	2.25	5369
1778169300	2.293	-0.15	-5.95	2.293	2.293	2.293	0
1778082900	2.438	-0.14	-5.36	2.498	2.498	2.407	1950
1777996500	2.576	-0.05	-2.07	2.678	2.682	2.576	8219
1777910100	2.6305	-0.23	-8.15	2.5755	2.6305	2.5755	13200
1777564500	2.864	-0.07	-2.37	2.8525	2.884	2.852	23096
1777478100	2.9335	0.06	2.14	2.9335	2.9335	2.9335	0
1777391700	2.872	-0.11	-3.61	2.874	2.874	2.872	14700
1777305300	2.9795	0.11	3.72	2.9795	2.9795	2.9795	0
1777046100	2.8725	0.09	3.14	2.8725	2.8725	2.8725	0
1776959700	2.785	-0.18	-5.91	2.785	2.785	2.785	0
1776873300	2.96	-0.02	-0.59	2.9765	2.9765	2.96	1200
1776786900	2.9775	0.16	5.77	2.9775	2.9775	2.9775	0
1776700500	2.815	-0.02	-0.53	2.815	2.815	2.815	0
1776441300	2.83	-0.19	-6.31	3.059	3.059	2.83	3195
1776354900	3.0205	-0.12	-3.93	3.0205	3.0205	3.0205	12710
1776268500	3.144	-0.2	-6.08	3.144	3.144	3.144	0
1776182100	3.3475	-0.04	-1.27	3.3475	3.3475	3.3475	0
1776095700	3.3905	0.15	4.66	3.3905	3.3905	3.3905	0
1775836500	3.2395	-0.15	-4.43	3.2395	3.2395	3.2395	0
1775750100	3.3895	0.02	0.74	3.3895	3.3895	3.3895	0
1775663700	3.3645	-0.47	-12.31	3.3645	3.3645	3.3645	1400
1775577300	3.837	0.2	5.63	3.837	3.837	3.837	0
1775145300	3.6325	0.12	3.30	3.633	3.633	3.6325	4025
1775058900	3.5165	-0.35	-9.10	3.5165	3.5165	3.5165	460
1774972500	3.8685	-0.11	-2.80	3.8685	3.8685	3.8685	0
1774886100	3.98	0.3	8.15	3.98	3.98	3.98	100