Graniteshares 3xshort Alphabet Daily Etp【3SAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	0.44	-0.0033	-0.74	0.4378	0.44	0.434	7050
1782230100	0.4433	0.0212	5.02	0.468	0.468	0.4381	8732
1782143700	0.4221	0.0376	9.78	0.3861	0.4221	0.3861	10210
1781884500	0.3845	-0.0148	-3.71	0.3845	0.3845	0.3845	0
1781798100	0.3993	0.0322	8.77	0.38	0.3993	0.38	10128
1781711700	0.3671	-0.0004	-0.11	0.3551	0.3671	0.3551	32318
1781625300	0.3675	-0.0022	-0.60	0.3675	0.3675	0.3675	57
1781538900	0.3696999	-0.0194	-4.99	0.3762	0.3762	0.3696999	20170
1781279700	0.3891	-0.0559	-12.56	0.3852999	0.3891	0.3852999	10267
1781193300	0.445	0.0542	13.87	0.4027	0.445	0.4012	108600
1781106900	0.3908	0.0238	6.49	0.3926	0.4	0.3908	63034
1781020500	0.367	-0.029	-7.32	0.3839	0.3869	0.367	6033
1780934100	0.396	0.0246	6.62	0.3847999	0.396	0.3846	11533
1780674900	0.3714	-0.0102	-2.67	0.369	0.3714	0.366	9032
1780588500	0.3816	-0.0141	-3.56	0.4071	0.4071	0.3816	67571
1780502100	0.3957	0.0259	7.00	0.3899	0.4037	0.388	213365
1780415700	0.3698	0.0144	4.05	0.3801	0.3986	0.3689	106549
1780329300	0.3554	0.0301	9.25	0.3468	0.3554	0.3451	26292
1780070100	0.3253	0.0039	1.21	0.3289	0.3289	0.3207999	30225
1779983700	0.3214	-0.0016	-0.50	0.3229	0.3229	0.3214	32177
1779897300	0.323	0.0062	1.96	0.323	0.323	0.323	79
1779810900	0.3168	-0.0111	-3.39	0.3168	0.3168	0.3168	0
1779724500	0.3279	0.0048	1.49	0.3279	0.3279	0.3279	0
1779465300	0.3231	0.0003001	0.09	0.3231	0.3231	0.3231	0
1779378900	0.3227999	-0.0007	-0.22	0.3227999	0.3227999	0.3227999	127
1779292500	0.3235	-0.0002	-0.06	0.32	0.3235	0.3179	31000
1779206100	0.3237	0.0418	14.83	0.3237	0.3237	0.3237	205
1779119700	0.2819	-0.0259	-8.41	0.2819	0.2819	0.2819	220
1778860500	0.3078	0.0078	2.60	0.3075	0.3078	0.3075	76972
1778774100	0.3	-0.0224	-6.95	0.2849999	0.3	0.2849999	40348
1778687700	0.3224	-0.0056	-1.71	0.3284	0.3308	0.3224	26503
1778601300	0.328	0.019	6.15	0.3263	0.3308	0.322	104283
1778514900	0.309	0.0142	4.82	0.2953	0.3095	0.2953	138261
1778255700	0.2948	0.0028	0.96	0.3029	0.3029	0.2948	18233
1778169300	0.292	-0.0139	-4.54	0.3	0.3	0.2919	43450
1778082900	0.3059	-0.026	-7.83	0.3108	0.312	0.3059	33450
1777996500	0.3318999	-0.0114	-3.32	0.3384	0.3384	0.3184	38722
1777910100	0.3433	-0.0217	-5.95	0.328	0.3433	0.3227999	102979
1777564500	0.365	-0.0981	-21.18	0.3847	0.4	0.365	229521
1777478100	0.4631	-0.0319	-6.44	0.486	0.492	0.4631	338
1777391700	0.495	0.0191	4.01	0.4878	0.495	0.4756	465
1777305300	0.4759	-0.0466	-8.92	0.5036	0.5036	0.4754	10480
1777046100	0.5225	0.0063	1.22	0.5225	0.5225	0.5225	0
1776959700	0.5162	-0.022	-4.09	0.5381	0.5381	0.5162	6438
1776873300	0.5382	0.0103	1.95	0.546	0.546	0.5382	2455
1776786900	0.5279	0.0042	0.80	0.5279	0.5279	0.5279	1250
1776700500	0.5237	-0.0061	-1.15	0.5265	0.5265	0.5237	5803
1776441300	0.5298	-0.0073	-1.36	0.5298	0.5298	0.5298	0
1776354900	0.5371	-0.0181	-3.26	0.5301	0.5394	0.5301	2841
1776268500	0.5552	-0.0138	-2.43	0.5588	0.5588	0.5552	7200
1776182100	0.5689999	-0.1081	-15.97	0.5689999	0.5689999	0.5689999	0
1776095700	0.6771	0.0126	1.90	0.6682	0.6771	0.6682	1264
1775836500	0.6645	0	0.00	0.6645	0.6645	0.6645	0
1775750100	0.6645	0.0112	1.71	0.6645	0.6645	0.6645	0
1775663700	0.6533	-0.1343	-17.05	0.6473	0.6533	0.6473	2750
1775577300	0.7876	-0.0371	-4.50	0.7828	0.7876	0.7828	11250
1775145300	0.8247	-0.0092	-1.10	0.8626	0.8788	0.8247	29064
1775058900	0.8339	-0.2233	-21.12	0.882	0.882	0.8339	29022
1774972500	1.0572	-0.02	-1.51	1.0478	1.0572	1.0478	7585
1774886100	1.0734	0.06	6.09	1.0734	1.0734	1.0734	0
1774630500	1.0118	0.07	7.64	0.9942	1.0376	0.9942	28797
1774544100	0.94	0.0477	5.35	0.9053	0.94	0.9053	16176
1774457700	0.8923	0.0454	5.36	0.8503	0.9016	0.8503	26214