Graniteshares 3x Short Alibaba Daily Etp【3SAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	0.7993	0.0517	6.92	0.7772	0.7993	0.7772	61810
1781884500	0.7476	0.0952	14.59	0.7295	0.7513	0.7295	3111
1781798100	0.6524	-0.0301	-4.41	0.6524	0.6524	0.6524	0
1781711700	0.6825	0.059	9.46	0.6825	0.6825	0.6825	0
1781625300	0.6235	-0.0179	-2.79	0.6235	0.6235	0.6235	0
1781538900	0.6414	0.0062	0.98	0.6414	0.6414	0.6414	0
1781279700	0.6352	-0.0397	-5.88	0.642	0.642	0.6352	4626
1781193300	0.6749	0.0804	13.52	0.6754	0.6843	0.6613	23827
1781106900	0.5945	0.0662	12.53	0.5945	0.5945	0.5945	121
1781020500	0.5283	0.0211	4.16	0.5283	0.5283	0.5283	2300
1780934100	0.5072	0.0448	9.69	0.5072	0.5072	0.5072	0
1780674900	0.4624	0.0102	2.26	0.4624	0.4624	0.4624	0
1780588500	0.4522	0.0178	4.10	0.4678	0.4678	0.4522	265
1780502100	0.4344	0.031	7.68	0.433	0.4344	0.433	4566
1780415700	0.4034	-0.0896	-18.17	0.399	0.4074	0.399	30375
1780329300	0.493	-0.0024	-0.48	0.493	0.493	0.493	0
1780070100	0.4954	0.0022	0.45	0.4921	0.5046	0.4921	6580
1779983700	0.4932	0.0181	3.81	0.4977	0.5008	0.4904	30859
1779897300	0.4751	0.0518	12.24	0.4751	0.4751	0.4751	44
1779810900	0.4233	0.0102	2.47	0.4233	0.4233	0.4233	4
1779724500	0.4131	-0.0521	-11.20	0.4297	0.4297	0.4131	20150
1779465300	0.4652	0.0166	3.70	0.4373	0.4652	0.4373	38
1779378900	0.4486	0.0614	15.86	0.4486	0.4486	0.4486	4
1779292500	0.3872	-0.0202	-4.96	0.3872	0.3872	0.3872	0
1779206100	0.4074	-0.0026	-0.63	0.4074	0.4074	0.4074	0
1779119700	0.4099999	0.0161	4.09	0.4099999	0.4099999	0.4099999	0
1778860500	0.3938999	0.0448999	12.87	0.3938999	0.3938999	0.3938999	10
1778774100	0.349	-0.0254	-6.78	0.3458	0.3507	0.3435	1335
1778687700	0.3744	-0.0183	-4.66	0.4187	0.4194	0.3744	15392
1778601300	0.3927	0.0246	6.68	0.3927	0.3927	0.3927	0
1778514900	0.3681	0.0091	2.53	0.3681	0.3681	0.3681	0
1778255700	0.359	0.0150001	4.36	0.359	0.359	0.359	0
1778169300	0.3439999	-0.0588	-14.60	0.3439999	0.3439999	0.3439999	1000
1778082900	0.4028	-0.0286	-6.63	0.4028	0.4028	0.4028	12
1777996500	0.4314	-0.0023	-0.53	0.4391	0.4391	0.4314	117
1777910100	0.4337	-0.0332	-7.11	0.4337	0.4337	0.4337	99
1777564500	0.4669	-0.0121	-2.53	0.4669	0.4669	0.4669	0
1777478100	0.479	-0.001	-0.21	0.479	0.479	0.479	0
1777391700	0.48	0.0224	4.90	0.496	0.496	0.48	8000
1777305300	0.4576	0.0052	1.15	0.4576	0.4576	0.4576	0
1777046100	0.4524	-0.0016	-0.35	0.4629	0.4629	0.4524	88851
1776959700	0.454	-0.0109	-2.34	0.4616	0.4616	0.454	372
1776873300	0.4649	0.0612	15.16	0.4649	0.4649	0.4649	1000
1776786900	0.4037	0.005	1.25	0.4037	0.4037	0.4037	4
1776700500	0.3987	-0.0056	-1.39	0.4036	0.4036	0.3934	1225
1776441300	0.4043	-0.0074	-1.80	0.4043	0.4043	0.4043	82
1776354900	0.4117	-0.0521	-11.23	0.4148	0.4148	0.4063	1057
1776268500	0.4638	-0.0209	-4.31	0.4638	0.4638	0.4638	0
1776182100	0.4847	-0.0706	-12.71	0.4847	0.4847	0.4847	0
1776095700	0.5553	-0.0135	-2.37	0.5553	0.5553	0.5553	1
1775836500	0.5688	0	0.00	0.5688	0.5688	0.5688	0
1775750100	0.5688	0.0073	1.30	0.5656	0.5688	0.5656	289
1775663700	0.5615	-0.1177	-17.33	0.5289	0.5615	0.5185	1600
1775577300	0.6792	0.0363	5.65	0.6792	0.6792	0.6792	0
1775145300	0.6429	0.0369	6.09	0.64	0.6429	0.64	14426
1775058900	0.606	-0.0418	-6.45	0.606	0.606	0.606	0
1774972500	0.6478	0.0212	3.38	0.648	0.648	0.6478	19
1774886100	0.6266	0.0133	2.17	0.6266	0.6266	0.6266	0
1774630500	0.6133	0.0211001	3.56	0.6133	0.6133	0.6133	7000
1774544100	0.5921999	0.0662999	12.61	0.5835	0.5921999	0.578	12000
1774457700	0.5259	-0.0811	-13.36	0.5184	0.5259	0.513	3887
1774371300	0.607	-0.0453	-6.94	0.607	0.607	0.607	1498
1774284900	0.6523	0.0355	5.76	0.6523	0.6523	0.6523	13