Ls 3x Long Ferrari Race Etp【3RAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	34.92	3.47	11.02	35.015	36.33	34.02	922
1743094500	31.455	-0.55	-1.70	29.355	32.5	28.405	2033
1743008100	32	-3.81	-10.63	35	35	32	1137
1742921700	35.805	0.81	2.30	35.975	36.895	35.15	463
1742835300	35	-1	-2.78	36.31	36.31	35	1078
1742576100	36	-2.64	-6.82	38	38	35.79	1391
1742489700	38.635	-1.94	-4.77	40.685	40.685	38.635	915
1742403300	40.57	1.77	4.56	40.27	40.57	39.41	379
1742316900	38.8	-1.6	-3.96	41	41	38.8	684
1742230500	40.4	0.13	0.31	38.58	40.4	38.29	199
1741971300	40.275	1.49	3.83	38.515	40.52	38.515	432
1741884900	38.79	-1.71	-4.22	39.04	39.3	38.79	587
1741798500	40.5	3.5	9.46	37.7	40.5	37.7	503
1741712100	37	-1	-2.63	37.3	38.495	37	1227
1741625700	38	-2.52	-6.22	39.59	40.645	38	464
1741366500	40.52	-0.88	-2.13	39.015	41.165	38.25	2008
1741280100	41.4	-0.71	-1.69	42.18	42.18	39.54	2888
1741193700	42.11	-1.78	-4.04	44.885	44.885	42.11	331
1741107300	43.885	-5.92	-11.88	47.26	47.26	43.465	1612
1741020900	49.8	2.3	4.84	47.005	50.79	47.005	3202
1740761700	47.5	0.95	2.04	43.935	47.9	43.805	2297
1740675300	46.55	-13.96	-23.07	60	60	45.46	6468
1740588900	60.51	1.55	2.63	60.56	60.56	59.96	550
1740502500	58.96	-0.01	-0.02	61.5	61.75	58.96	294
1740416100	58.97	-1.84	-3.03	60.03	60.03	58.97	370
1740156900	60.81	0.58	0.96	60.38	60.86	59.33	241
1740070500	60.23	0.24	0.40	60.57	61.12	60.16	1052
1739984100	59.99	-0.55	-0.91	62.32	62.32	59.94	904
1739897700	60.54	-1.46	-2.35	63.21	63.97	60.41	2025
1739811300	62	1.6	2.65	62.25	62.25	61.65	1093
1739552100	60.4	3.13	5.47	58.89	60.88	58.85	2789
1739465700	57.27	5.6	10.84	53.95	57.4	53.42	3665
1739379300	51.67	0.42	0.82	51.71	54.17	51.57	2502
1739292900	51.25	4.17	8.86	48.175	51.75	47.155	4949
1739206500	47.08	2.25	5.02	45.11	47.08	43.865	83
1738947300	44.83	-3.05	-6.37	46.24	46.38	44.02	1135
1738860900	47.88	1.03	2.19	49.2	49.2	47.48	223
1738774500	46.855	-1.42	-2.93	44.955	47.905	44.29	3295
1738688100	48.27	10.07	26.34	37.83	49	37.7	2185
1738601700	38.205	-0.62	-1.60	36.435	39.255	35.9	966
1738342500	38.825	0.33	0.84	39.735	40.155	38.825	178
1738256100	38.5	-0.45	-1.16	38.5	38.5	38.5	15
1738169700	38.95	-0.87	-2.17	39.895	40.59	38.95	132
1738083300	39.815	2.2	5.85	39.815	39.815	39.815	10
1737996900	37.615	-1.54	-3.92	36.95	37.615	36.95	170
1737737700	39.15	0.55	1.42	39.62	39.62	39.15	120
1737651300	38.6	-1.76	-4.35	40.01	40.01	37.875	544
1737564900	40.355	-0.7	-1.69	41.99	42.375	40.355	680
1737478500	41.05	-1.3	-3.07	41.6	42.28	41.05	400
1737392100	42.35	0.12	0.27	41.7	42.35	41.27	1230
1737132900	42.235	1.64	4.04	41.35	42.235	41.35	1577
1737046500	40.595	0.45	1.11	42	42	40.595	132
1736960100	40.15	2.32	6.13	39.905	40.15	39.905	295
1736873700	37.83	1.35	3.69	37.79	39.035	37.6	1869
1736787300	36.485	-3.72	-9.24	38.27	38.27	35.325	253
1736528100	40.2	-0.98	-2.37	41.525	42.3	40.2	5370
1736441700	41.175	1.18	2.94	41.065	41.725	40.54	1161
1736355300	40	1.04	2.66	39.95	40	38.84	2458
1736268900	38.965	-0.03	-0.06	40.37	40.37	38.965	20
1736182500	38.99	2.99	8.31	38.06	39.645	38	710
1735923300	36	-3.07	-7.85	36.515	36.98	36	1351
1735836900	39.065	-1.99	-4.85	37.965	39.065	36.505	2229