Leverage Shares 3X PLTR【3PLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	380.83	-61.52	-13.91	439.8	439.81	380.83	514
1780934100	442.35	-7.65	-1.70	424.4	446.24	415.99	534
1780674900	450	-51.22	-10.22	470.91	497.79	450	954
1780588500	501.22	-21.65	-4.14	493.34	541.59	482.79	1639
1780502100	522.87	-73.56	-12.33	596.86	613.92999	522.87	3737
1780415700	596.42999	-137.11	-18.69	685.45	707.48	586.07	2727
1780329300	733.54	51.43	7.54	726.98	759.62	675.19	2006
1780070100	682.11	191.47	39.02	541	690.37	538.72	10300
1779983700	490.64	41.83	9.32	434.27	491.78	434.06	1254
1779897300	448.81	-39.88	-8.16	457.16	461.1	421.01	929
1779810900	488.69	-11.31	-2.26	470	488.69	438	1161
1779724500	500	28	5.93	492.15	501	490	395
1779465300	472	-7.16	-1.49	489.49	497.37	452.53	435
1779378900	479.16	10.66	2.28	460.08	492.3	458.19	1245
1779292500	468.5	10.87	2.38	459.34	472.1	445.86	495
1779206100	457.63	19.22	4.38	449.5	481	446	494
1779119700	438.41	-5.59	-1.26	430.81	462	426.38	302
1778860500	444	8.2	1.88	423.04	453	422.07	300
1778774100	435.8	22.1	5.34	406.4	435.8	405	571
1778687700	413.7	-33.9	-7.57	465.93	474.58	402.32	1049
1778601300	447.6	-0.16	-0.04	458.52	479.7	447.6	1809
1778514900	447.76	-20.24	-4.32	464.63	467.67	434.23	678
1778255700	468	-36.09	-7.16	480.08	484.97	444.42	492
1778169300	504.09	62.12	14.06	452.12	509.14	451	839
1778082900	441.97	-50.4	-10.24	446.58	477.1	421.59	1405
1777996500	492.37	-100.81	-16.99	564.04999	579.7	486.12	3929
1777910100	593.17999	67.69	12.88	599.48	630	590.64	1074
1777564500	525.49	38.33	7.87	493	525.49	490.78	379
1777478100	487.16	-55.54	-10.23	540.41999	541.36	468	219
1777391700	542.7	-26.22	-4.61	557.83	572.28	536.86	588
1777305300	568.91999	30.98	5.76	539.59	578.82	534.36	353
1777046100	537.94	-72.53	-11.88	565.48	571.24	518.25	1178
1776959700	610.47	-67.43	-9.95	667.84	674.17	578.95	1279
1776873300	677.9	46.61	7.38	636.7	695	628.49	2070
1776786900	631.29	33.62	5.63	623.13	660.09	596.5	289
1776700500	597.66999	-41.07	-6.43	599.08	625	591.47	528
1776441300	638.74	62.18	10.78	579.21	638.74	579.21	1034
1776354900	576.55999	36.77	6.81	585.96	597.14	537.2	1727
1776268500	539.79	40.9	8.20	500.25	539.79	493.58	301
1776182100	498.89	27.23	5.77	469.43	514	469.43	534
1776095700	471.66	18.05	3.98	432.73	475.01	430.39	929
1775836500	453.61	0	0.00	453.61	453.61	453.61	0
1775750100	453.61	-203.39	-30.96	585.28	588.32	439.91	744
1775663700	657	-13.29	-1.98	783.53	790.94	647	1101
1775577300	670.29	0.29	0.04	668.27	689.52	645.03	938
1775145300	670	-7.06	-1.04	621.86	677.59	590	729
1775058900	677.06	79.31	13.27	700.7	709.08	640.86	1052
1774972500	597.75	-24.88	-4.00	565.02	601.45	565.02	228
1774886100	622.63	-46.97	-7.01	633.05999	651.51	610	547
1774630500	669.6	-58.33	-8.01	709.69	715.4	616.03	664
1774544100	727.93	-101.63	-12.25	800.23	800.23	713.84	428
1774457700	829.56	32.08	4.02	857	891.48	816.16	814
1774371300	797.48	-64.73	-7.51	903.95	954.23	761.32	634
1774284900	862.21	49.4	6.08	728.5	896.11	720.19	1671
1774025700	812.81	-7.53	-0.92	839.51	849.37	763.03	391
1773939300	820.34	-4.46	-0.54	790.71	826.39	774.85	577
1773852900	824.8	-34.31	-3.99	853.86	859.54	823.06	107
1773766500	859.11	69.11	8.75	783.53	860	783.53	199
1773680100	790	16.13	2.08	784.51	817.14	777.72	168
1773420900	773.87	-60.3	-7.23	792.78	847.7	744.91	401
1773334500	834.17	256.14	44.31	768.37	850	766.09	596
1773212400	578.03	0	0.00	578.03	578.03	578.03	0
1773126000	578.03	0	0.00	578.03	578.03	578.03	0