Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737996900 | 530 | -178 | -25.14 | 551.99 | 576.89 | 424.95 | 925 |
| 1737737700 | 708 | 110.67 | 18.53 | 648.95 | 714 | 635.30999 | 793 |
| 1737651300 | 597.33 | 20.72 | 3.59 | 581.48 | 633.61 | 559.37 | 1418 |
| 1737564900 | 576.61 | 73.01 | 14.50 | 555.85 | 585.98 | 535.47 | 1951 |
| 1737478500 | 503.6 | -6.07 | -1.19 | 523.03 | 525.92999 | 470.17 | 469 |
| 1737392100 | 509.67 | 22.03 | 4.52 | 505 | 510 | 500.87 | 102 |
| 1737132900 | 487.64 | 0.79 | 0.16 | 463.7 | 492.51 | 458.78 | 702 |
| 1737046500 | 486.85 | 68.04 | 16.25 | 450 | 487.78 | 433 | 1087 |
| 1736960100 | 418.81 | 22.14 | 5.58 | 390.35 | 441 | 386.4 | 908 |
| 1736873700 | 396.67 | 29.35 | 7.99 | 395.91 | 426.86 | 385.81 | 1203 |
| 1736787300 | 367.32 | -13.57 | -3.56 | 380.37 | 382.88 | 354 | 865 |
| 1736528100 | 380.89 | -34.09 | -8.21 | 419.13 | 427.55 | 379.81 | 388 |
| 1736441700 | 414.98 | -5.88 | -1.40 | 390.45 | 414.98 | 387.83 | 124 |
| 1736355300 | 420.86 | -92.03 | -17.94 | 428.47 | 463.46 | 414 | 331 |
| 1736268900 | 512.89 | -158.33 | -23.59 | 607.65 | 611.30999 | 486.03 | 489 |
| 1736182500 | 671.22 | -31.66 | -4.50 | 698 | 714.93 | 651 | 274 |
| 1735923300 | 702.88 | 109.25 | 18.40 | 613.51 | 705.6 | 598.16 | 345 |
| 1735836900 | 593.63 | -46.37 | -7.25 | 631.87 | 650.25 | 554.80999 | 209 |
| 1735577700 | 640 | -76.34 | -10.66 | 683.68 | 683.68 | 640 | 62 |
| 1735318500 | 716.34 | -8.46 | -1.17 | 740.27 | 798.23 | 685.17 | 132 |
| 1734972900 | 724.8 | 60.66 | 9.13 | 776.93 | 800 | 673.94 | 615 |
| 1734713700 | 664.14 | 52.81 | 8.64 | 578.67999 | 664.14 | 525.15 | 344 |
| 1734627300 | 611.33 | -25.18 | -3.96 | 567.63 | 637.35 | 564.27 | 115 |
| 1734540900 | 636.51 | 30.68 | 5.06 | 590 | 667.15 | 584.98 | 274 |
| 1734454500 | 605.83 | 39.89 | 7.05 | 607.14 | 607.14 | 547.16 | 413 |
| 1734368100 | 565.94 | -3.06 | -0.54 | 687.03 | 687.47 | 530 | 658 |
| 1734108900 | 569 | -45.37 | -7.38 | 610.32 | 626.08 | 569 | 357 |
| 1734022500 | 614.37 | 89.4 | 17.03 | 562.61 | 616.57 | 525 | 697 |
| 1733936100 | 524.97 | -66.21 | -11.20 | 545.61 | 581.82 | 472.65 | 513 |
| 1733849700 | 591.17999 | 21.92 | 3.85 | 601.30999 | 620.02 | 546 | 1405 |
| 1733763300 | 569.26 | -78.17 | -12.07 | 767.02 | 821.8 | 562.54999 | 387 |
| 1733504100 | 647.42999 | 90.89 | 16.33 | 570 | 650.54 | 564.04 | 114 |
| 1733417700 | 556.54 | 56.21 | 11.23 | 520.79999 | 563 | 511.44 | 876 |
| 1733331300 | 500.33 | -18.77 | -3.62 | 611.74 | 611.74 | 499.83 | 580 |
| 1733244900 | 519.1 | 58.29 | 12.65 | 459.67 | 526.73 | 450.71 | 381 |
| 1733158500 | 460.81 | 13.4 | 3.00 | 456.49 | 475.88 | 456.49 | 508 |
| 1732899300 | 447.41 | 20.09 | 4.70 | 433.24 | 460.87 | 429.42 | 450 |
| 1732812900 | 427.32 | 0.22 | 0.05 | 430 | 435.65 | 427.32 | 20 |
| 1732726500 | 427.1 | 6.9 | 1.64 | 453.63 | 453.63 | 427.1 | 210 |
| 1732640100 | 420.2 | -10.94 | -2.54 | 427.24 | 427.24 | 420.2 | 50 |
| 1732553700 | 431.14 | 31.14 | 7.79 | 433.41 | 467.11 | 425.12 | 974 |
| 1732294500 | 400 | 22.15 | 5.86 | 362.37 | 400 | 354.78 | 209 |
| 1732208100 | 377.85 | 27.85 | 7.96 | 356.45 | 396.36 | 356.45 | 520 |
| 1732121700 | 350 | -7.09 | -1.99 | 390.83 | 390.85 | 334.68 | 585 |
| 1732035300 | 357.09 | -25.22 | -6.60 | 346.92 | 365.79 | 322.06 | 204 |
| 1731948900 | 382.31 | -43.62 | -10.24 | 485.56 | 493.41 | 311.44 | 509 |
| 1731689700 | 425.93 | 82.23 | 23.92 | 363.87 | 435 | 362 | 390 |
| 1731603300 | 343.7 | -55.32 | -13.86 | 378.04 | 397.99 | 329.97 | 442 |
| 1731516900 | 399.02 | 59.98 | 17.69 | 346.85 | 407.46 | 346.85 | 82 |
| 1731430500 | 339.04 | -42.76 | -11.20 | 359.87 | 359.87 | 304.47 | 382 |
| 1731344100 | 381.8 | 83 | 27.78 | 358.16 | 381.8 | 332.48 | 235 |
| 1731084900 | 298.8 | 28.46 | 10.53 | 282.66 | 304.02999 | 269.42 | 246 |
| 1730998500 | 270.33999 | 18.81 | 7.48 | 260.83999 | 280 | 251.53 | 541 |
| 1730912100 | 251.53 | 35.53 | 16.45 | 269.23 | 269.23 | 232.24 | 339 |
| 1730825700 | 216 | 81.87 | 61.04 | 179.61 | 216.39 | 177.44 | 1374 |
| 1730739300 | 134.13 | -2.87 | -2.09 | 131.38 | 134.13 | 126.55 | 45 |
| 1730480100 | 137 | 10.42 | 8.23 | 132.94999 | 137.99 | 132 | 16 |
| 1730393700 | 126.58 | -34.92 | -21.62 | 129.3 | 145.19999 | 126.58 | 101 |
| 1730307300 | 161.5 | -3.74 | -2.26 | 161.5 | 161.5 | 161.5 | 10 |
| 1730220900 | 165.24 | -3.44 | -2.04 | 168.56 | 168.56 | 165.24 | 60 |
| 1730134500 | 168.68 | 0.6 | 0.36 | 174.37 | 174.97 | 168.68 | 53 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
