Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged 07-Oct-19 IE00B88D2999   24,683 GBP   5,376,016.34   217.8024
WisdomTree FTSE 100 3x Daily Short 07-Oct-19 IE00B7VB3908   420,755 GBP   4,989,701.82   11.8589
WisdomTree EURO STOXX 50® 3x Daily Leveraged 07-Oct-19 IE00B7SD4R47   26,087 EUR   5,850,559.65   224.2711
WisdomTree EURO STOXX 50® 3x Daily Short 07-Oct-19 IE00B8JF9153   4,075,023 EUR   19,514,685.71   4.7889
WisdomTree DAX 30 3x Daily Leveraged 07-Oct-19 IE00B878KX55   45,234 EUR   8,638,280.94   190.9688
WisdomTree DAX 30 3x Daily Short 07-Oct-19 IE00B8GKPP93   1,142,545 EUR   6,417,776.15   5.6171
WisdomTree S&P 500 3x Daily Leveraged 07-Oct-19 IE00B7Y34M31   17,487 USD   11,843,398.13   677.2687
WisdomTree S&P 500 3x Daily Short 07-Oct-19 IE00B8K7KM88   13,361,226 USD   50,461,356.93   3.7767
WisdomTree NASDAQ 100 3x Daily Leveraged 07-Oct-19 IE00B8W5C578   18,370 USD   24,380,438.06   1,327.1877
WisdomTree NASDAQ 100 3x Daily Short 07-Oct-19 IE00B8VZVH32   32,475,560 USD   39,733,282.59   1.2235
WisdomTree WTI Crude Oil 3x Daily Leveraged 07-Oct-19 IE00B7ZQC614   246,663,729 USD   106,187,748.68   0.4305
WisdomTree WTI Crude Oil 3x Daily Short 07-Oct-19 IE00B7SX5Y86   1,511,095 USD   25,954,937.18   17.1762
WisdomTree Gold 3x Daily Leveraged 07-Oct-19 IE00B8HGT870   654,042 USD   19,359,902.14   29.6004
WisdomTree Gold 3x Daily Short 07-Oct-19 IE00B6X4BP29   79,207 USD   5,374,731.42   67.8568
WisdomTree Copper 3x Daily Leveraged 07-Oct-19 IE00B8JVMZ80   643,985 USD   6,363,299.95   9.8811
WisdomTree Copper 3x Daily Short 07-Oct-19 IE00B8KD3F05   19,131 USD   1,496,817.87   78.2404
WisdomTree Natural Gas 3x Daily Leveraged 07-Oct-19 IE00B8VC8061   1,163,983,814 USD   42,796,542.08   0.0368
WisdomTree Natural Gas 3x Daily Short 07-Oct-19 IE00B76BRD76   513,427 USD   5,321,813.95   10.3653
WisdomTree Silver 3x Daily Leveraged 07-Oct-19 IE00B7XD2195   10,633,041 USD   28,255,227.70   2.6573
WisdomTree Silver 3x Daily Short 07-Oct-19 IE00B8JG1787   35,154 USD   2,462,302.04   70.0433
WisdomTree FTSE 100 2x Daily Short 07-Oct-19 IE00B94QKF15   56,180 GBP   1,938,044.47   34.4971
WisdomTree FTSE 100 1x Daily Short 07-Oct-19 IE00B94QKG22   250,784 GBP   15,479,050.78   61.7226
WisdomTree FTSE 100 2x Daily Leveraged 07-Oct-19 IE00B94QKC83   3,909 GBP   631,491.47   161.5481
WisdomTree FTSE 250 1x Daily Short 07-Oct-19 IE00BBGBF313   784,153 GBP   38,945,694.01   49.6659
WisdomTree FTSE 250 2x Daily Leveraged 07-Oct-19 IE00B94QKJ52   11,117 GBP   2,353,720.14   211.7226
WisdomTree Palladium 1x Daily Short 07-Oct-19 IE00B94QLR02   130,653 USD   3,250,310.29   24.8774
WisdomTree Palladium 2x Daily Leveraged 07-Oct-19 IE00B94QLN63   6,229 USD   2,213,367.64   355.3327
WisdomTree FTSE MIB 3x Daily Short 07-Oct-19 IE00B873CW36   5,204,308 EUR   30,496,313.31   5.8598
WisdomTree FTSE MIB 3x Daily Leveraged 07-Oct-19 IE00B8NB3063   425,447 EUR   34,979,976.65   82.2194
WisdomTree BTP 10Y 3x Daily Leveraged 07-Oct-19 IE00BKT09149   11,228 EUR   2,144,956.12   191.0363
WisdomTree BTP 10Y 3x Daily Short 07-Oct-19 IE00BKS8QM96   192,288 EUR   5,285,327.19   27.4865
WisdomTree Bund 10Y 3x Daily Leveraged 07-Oct-19 IE00BKT09255   4,765 EUR   864,606.16   181.4494
WisdomTree Bund 10Y 3x Daily Short 07-Oct-19 IE00BKS8QN04   258,066 EUR   9,807,340.06   38.0032
WisdomTree Gilts 10Y 3x Daily Leveraged 07-Oct-19 IE00BKT09479   3,278 GBP   605,989.83   184.8657
WisdomTree Gilts 10Y 3x Daily Short 07-Oct-19 IE00BKS8QQ35   145,404 GBP   5,212,863.01   35.8509
WisdomTree US Treasuries 10Y 3x Daily Leveraged 07-Oct-19 IE00BKT09032   20,555 USD   2,572,059.68   125.1306
WisdomTree US Treasuries 10Y 3x Daily Short 07-Oct-19 IE00BKS8QT65   33,211 USD   2,236,224.67   67.3339
WisdomTree EURO STOXX Banks 3x Daily Leveraged 07-Oct-19 IE00BLS09N40   2,740,286 EUR   24,967,622.64   9.1113
WisdomTree EURO STOXX Banks 3x Daily Short 07-Oct-19 IE00BLS09P63   182,688 EUR   5,342,694.65   29.2449
WisdomTree WTI Crude Oil Pre-roll 07-Oct-19 IE00BVFZGC04   77,970 USD   1,353,773.37   17.3627
WisdomTree Brent Crude Oil Pre-roll 07-Oct-19 IE00BVFZGD11   373,350 USD   8,039,703.78   21.5340
WisdomTree BTP 10Y 5x Daily Short 07-Oct-19 IE00BYNXNS22   322,506 EUR   4,902,515.39   15.2013
WisdomTree Bund 10Y 5x Daily Short 07-Oct-19 IE00BYNXPH56   206,432 EUR   5,224,464.45   25.3084
WisdomTree US Treasuries 10Y 5x Daily Leveraged 07-Oct-19 IE00BYNXPJ70   10,254 USD   599,284.99   58.4440
WisdomTree Brent Crude Oil 3x Daily Leveraged 07-Oct-19 IE00BYTYHS72   271,545 USD   7,129,203.74   26.2542
WisdomTree Brent Crude Oil 3x Daily Short 07-Oct-19 IE00BYTYHR65   737,063 USD   3,994,019.32   5.4188
WisdomTree Emerging Markets 3x Daily Leveraged 07-Oct-19 IE00BYTYHN28   51,777 USD   6,786,760.03   131.0767
WisdomTree Emerging Markets 3x Daily Short 07-Oct-19 IE00BYTYHM11   59,668 USD   1,477,614.41   24.7639
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 07-Oct-19 IE00BYTYHQ58   1,398,173,028 USD   22,348,118.04   0.0160
WisdomTree FTSE MIB Banks 07-Oct-19 IE00BYMB4Q22   66,073 EUR   8,479,688.77   128.3382
WisdomTree Bund 30Y 3x Daily Short 07-Oct-19 IE00BF4TW453   9,340 EUR   359,382.46   38.4778
WisdomTree Gilts 10Y 1x Daily Short 07-Oct-19 IE00BF4TW560   27,915 GBP   2,512,212.59   89.9951
WisdomTree US Treasuries 30Y 3x Daily Short 07-Oct-19 IE00BF4TW784   3,500 USD   211,642.75   60.4694
WisdomTree Industrial Metals Enhanced 7-Oct-19 IE00BF4TWC33   41,670 USD   1,007,125.36   24.1691
WisdomTree Energy Enhanced 7-Oct-19 IE00BF4TWF63   6,500 USD   148,540.88   22.8524
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
過去 株価チャート
から 12 2024 まで 1 2025 Wisdomtree Crude Oil 3x ...のチャートをもっと見るにはこちらをクリック
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
過去 株価チャート
から 1 2024 まで 1 2025 Wisdomtree Crude Oil 3x ...のチャートをもっと見るにはこちらをクリック