Leverage Shares -3x Long NIO Securities ETP【3NIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	9.167	-0.08	-0.90	8.693	9.167	8.531	1642
1782834900	9.25	1.09	13.40	8.612	9.25	8.5079999	2490
1782748500	8.157	0.52	6.74	8.35	8.351	8.157	1274
1782489300	7.642	-0.69	-8.31	7.702	7.789	7.383	3381
1782402900	8.335	-1.03	-10.95	8.8	8.887	7.845	3203
1782316500	9.36	0.63	7.22	8.929	9.36	8.869	1471
1782230100	8.73	-0.54	-5.87	8.776	8.776	8.333	2307
1782143700	9.2739999	-0.23	-2.38	9	9.2739999	8.89	2921
1781884500	9.5	-0.3	-3.06	9.5	9.5	9.5	1
1781798100	9.8	0.7	7.69	9.8	9.8	9.8	500
1781711700	9.1	-0.15	-1.60	9.183	9.2	9.001	5050
1781625300	9.248	-1.43	-13.36	9.871	9.99	8.736	5895
1781538900	10.674	0.27	2.63	10.7	10.7	10.674	65
1781279700	10.4	-0.73	-6.59	11.134	11.134	10.4	131
1781193300	11.134	0.28	2.56	10.82	11.25	10.82	535
1781106900	10.856	-0.44	-3.93	9.996	10.856	9.9	3456
1781020500	11.3	-0.95	-7.76	12.7	12.7	11.3	1050
1780934100	12.25	-0.07	-0.55	12.298	12.312	12.25	100
1780674900	12.318	-1.68	-12.01	13.15	13.16	12.318	1100
1780588500	14	-0.61	-4.19	14.56	14.56	14	250
1780502100	14.612	-3.64	-19.93	14.6	14.612	14.6	480
1780415700	18.25	0.91	5.27	17.856	18.25	17.854	1345
1780329300	17.336	5.03	40.87	14.368	17.336	14.292	2651
1780070100	12.306	-1.91	-13.46	12.2	12.4	11.996	587
1779983700	14.22	-0.11	-0.80	14.334	14.496	13.068	1065
1779897300	14.334	2.43	20.43	11.3	14.6	11.2	1370
1779810900	11.902	-0.5	-4.02	11.5	11.902	11.5	2025
1779724500	12.4	0.75	6.40	11.2	12.46	11.2	178
1779465300	11.654	-1.75	-13.03	12.718	13.2	11	2853
1779378900	13.4	-1.23	-8.38	13.436	16.95	13.144	2763
1779292500	14.626	-1.19	-7.50	14.316	15.45	13.926	5098
1779206100	15.812	-0.94	-5.60	15.812	15.812	15.812	160
1779119700	16.75	-3.41	-16.89	17.926	18	16.617999	515
1778860500	20.155	0.05	0.27	20.155	20.155	20.155	0
1778774100	20.1	-3.09	-13.31	21.335	21.5	20.1	1007
1778687700	23.185	5.89	34.02	19	23.185	19	935
1778601300	17.3	-2.32	-11.82	18.616	18.616	17.3	315
1778514900	19.618	2.49	14.54	17.294	19.618	17.294	570
1778255700	17.128	-0.74	-4.12	17.128	17.128	17.128	0
1778169300	17.864	0.52	3.02	17.864	17.864	17.864	50
1778082900	17.34	-1.06	-5.76	16.66	17.34	16.35	446
1777996500	18.4	-0.3	-1.60	18.966	19.398	18.4	154
1777910100	18.7	-2.72	-12.70	19	19	18.7	240
1777564500	21.42	-2.84	-11.71	21.145	21.42	21.145	159
1777478100	24.26	0.76	3.23	25.83	25.855	24.025	559
1777391700	23.5	-0.01	-0.04	20.845	23.5	20.845	800
1777305300	23.51	3.31	16.39	22.895	23.51	22.895	500
1777046100	20.2	-1.45	-6.68	20.785	20.785	20.2	209
1776959700	21.645	-3.26	-13.07	21.645	21.645	21.645	0
1776873300	24.9	-1.2	-4.58	24.725	24.9	24.725	210
1776786900	26.095	-0.91	-3.35	26.095	26.095	26.095	12
1776700500	27	-1.26	-4.44	27.18	27.245	27	480
1776441300	28.255	2.56	9.94	28.66	29	28.255	1632
1776354900	25.7	1.54	6.35	25.94	26.4	25.4	1875
1776268500	24.165	-1.05	-4.16	24.165	24.165	24.165	12
1776182100	25.215	0.27	1.10	24.5	25.5	24.5	110
1776095700	24.94	1.33	5.63	25.815	26.3	24.85	405
1775836500	23.61	2.85	13.73	25.53	25.53	23.61	192
1775750100	20.76	-3.63	-14.87	26.655	27	20.69	6082
1775663700	24.385	2.5	11.40	24.145	24.385	24	1451
1775577300	21.89	0.89	4.24	23.2	23.2	21.89	307
1775145300	21	-1.5	-6.67	23.205	23.205	20.795	2558