Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 27.51 | -1.19 | -4.15 | 26.47 | 28.4 | 26.47 | 111262 |
| 1737046500 | 28.7 | -1.31 | -4.35 | 29.31 | 29.67 | 27.545 | 153297 |
| 1736960100 | 30.005 | -3.04 | -9.21 | 32.195 | 32.82 | 29.24 | 205990 |
| 1736873700 | 33.049999 | 0.95 | 2.96 | 34 | 36 | 32.5 | 123391 |
| 1736787300 | 32.1 | -2.32 | -6.74 | 31.5 | 33.45 | 30.35 | 148748 |
| 1736528100 | 34.42 | -2.22 | -6.05 | 35.93 | 36.28 | 33.299999 | 157027 |
| 1736441700 | 36.635 | -6.57 | -15.20 | 41.815 | 43.505 | 36.2 | 186555 |
| 1736355300 | 43.2 | -0.29 | -0.66 | 42.955 | 44.63 | 41 | 128400 |
| 1736268900 | 43.485 | -0.02 | -0.03 | 46.51 | 47.52 | 42.485 | 125968 |
| 1736182500 | 43.5 | -7.65 | -14.96 | 44.645 | 47.5 | 42.485 | 310612 |
| 1735923300 | 51.15 | 7.77 | 17.90 | 47.645 | 52.6 | 47.565 | 107985 |
| 1735836900 | 43.385 | 0.68 | 1.60 | 45.71 | 46.3 | 43.1 | 100195 |
| 1735577700 | 42.7 | -15.9 | -27.13 | 47.44 | 49 | 34.2 | 372081 |
| 1735318500 | 58.6 | -4.06 | -6.48 | 57.86 | 61.95 | 57.38 | 174784 |
| 1734972900 | 62.66 | -0.72 | -1.14 | 57.87 | 64.23 | 57.4 | 113923 |
| 1734713700 | 63.38 | -6.67 | -9.52 | 64.83 | 67.6 | 61.2 | 125124 |
| 1734627300 | 70.05 | -3.2 | -4.37 | 73.45 | 75.08 | 69.29 | 126988 |
| 1734540900 | 73.25 | -11.25 | -13.31 | 76.41 | 77.03 | 72.8 | 168369 |
| 1734454500 | 84.5 | 4.5 | 5.63 | 78.61 | 86.05 | 75.75 | 97900 |
| 1734368100 | 80 | 5.47 | 7.34 | 80.62 | 81.6 | 77.62 | 116715 |
| 1734108900 | 74.53 | 1.73 | 2.38 | 72.89 | 76.4 | 71.07 | 85364 |
| 1734022500 | 72.8 | -0.91 | -1.23 | 73.36 | 79.35 | 70.85 | 104622 |
| 1733936100 | 73.71 | -15.04 | -16.95 | 82.4 | 83.53 | 72.33 | 209346 |
| 1733849700 | 88.75 | 7.98 | 9.88 | 83.99 | 90.7 | 83.85 | 57831 |
| 1733763300 | 80.77 | -6.23 | -7.16 | 77.41 | 85.1 | 76.07 | 121896 |
| 1733504100 | 87 | 5.2 | 6.36 | 89.29 | 92.16 | 85.81 | 91478 |
| 1733417700 | 81.8 | -10.67 | -11.54 | 84.92 | 87.29 | 80.87 | 102890 |
| 1733331300 | 92.47 | 5.41 | 6.21 | 89.28 | 95 | 89.05 | 91260 |
| 1733244900 | 87.06 | 9.07 | 11.63 | 80.23 | 88.33 | 79.66 | 132536 |
| 1733158500 | 77.99 | 4.87 | 6.66 | 81.37 | 81.98 | 74.79 | 84144 |
| 1732899300 | 73.12 | -3.51 | -4.58 | 71.08 | 74.74 | 69.45 | 65105 |
| 1732812900 | 76.63 | -1.17 | -1.50 | 78.38 | 80.27 | 76.5 | 31259 |
| 1732726500 | 77.8 | 8.22 | 11.81 | 71.79 | 77.9 | 70.5 | 73371 |
| 1732640100 | 69.58 | 7.36 | 11.83 | 68.63 | 70.3 | 62.93 | 216324 |
| 1732553700 | 62.22 | -17.58 | -22.03 | 64.93 | 69.26 | 59.25 | 314236 |
| 1732294500 | 79.8 | 18.88 | 30.99 | 63.82 | 80.88 | 63.49 | 210182 |
| 1732208100 | 60.92 | -13.29 | -17.91 | 65.58 | 66 | 59.65 | 224438 |
| 1732121700 | 74.21 | -11.29 | -13.20 | 81.82 | 82.77 | 72.8 | 142150 |
| 1732035300 | 85.5 | -6.23 | -6.79 | 89.15 | 93.1 | 84.5 | 58397 |
| 1731948900 | 91.73 | -8.61 | -8.58 | 89.63 | 96.5 | 89.15 | 64368 |
| 1731689700 | 100.34 | 4.72 | 4.94 | 104.15 | 106.5 | 96.9 | 57820 |
| 1731603300 | 95.62 | 5.91 | 6.59 | 90.64 | 96.07 | 88.63 | 30390 |
| 1731516900 | 89.71 | 2.48 | 2.84 | 94.73 | 99.13 | 89.71 | 49122 |
| 1731430500 | 87.23 | -1.97 | -2.21 | 91.18 | 97.4 | 85.8 | 51786 |
| 1731344100 | 89.2 | -22.24 | -19.96 | 99.21 | 99.9 | 87.7 | 72610 |
| 1731084900 | 111.44 | -1.37 | -1.21 | 112.18 | 114.5 | 106.5 | 22460 |
| 1730998500 | 112.81 | 4.05 | 3.72 | 106 | 115.05 | 103.9 | 25803 |
| 1730912100 | 108.76 | 0.44 | 0.41 | 114.2 | 116.8 | 106.9 | 33666 |
| 1730825700 | 108.32 | 6.52 | 6.40 | 101.91 | 109.34 | 99.7 | 29590 |
| 1730739300 | 101.8 | -13.2 | -11.48 | 121.13 | 122.8 | 101.19 | 41272 |
| 1730480100 | 115 | 6.62 | 6.11 | 112.76 | 116.77 | 109.79 | 42801 |
| 1730393700 | 108.38 | 9.57 | 9.69 | 101.74 | 112.3 | 101.29 | 56601 |
| 1730307300 | 98.81 | 0.21 | 0.21 | 95.2 | 105 | 94.9 | 53783 |
| 1730220900 | 98.6 | -0.66 | -0.66 | 99 | 103.69 | 97.2 | 37501 |
| 1730134500 | 99.26 | 12.06 | 13.83 | 86.8 | 100.88 | 86.68 | 77692 |
| 1729871700 | 87.2 | -6.43 | -6.87 | 87.46 | 91.1 | 86 | 59946 |
| 1729785300 | 93.63 | -5.53 | -5.58 | 91.9 | 97.1 | 88.88 | 38277 |
| 1729698900 | 99.16 | 0.28 | 0.28 | 98.5 | 101 | 96.45 | 16304 |
| 1729612500 | 98.88 | -3.92 | -3.81 | 102.49 | 106.29 | 95.7 | 29204 |
| 1729526100 | 102.8 | -4.7 | -4.37 | 107.54 | 108.78 | 101.39 | 24172 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
