WisdomTree Natural Gas 3x Daily Short【3NGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.662	-0.3	-2.48	11.27	11.68	11.222	97973
1783007700	11.958	0.35	3.05	11.91	12.3	11.76	147729
1782921300	11.604	1.1	10.49	11.546	11.75	11.096	284779
1782834900	10.502	-1.23	-10.47	11.6	11.622	10.49	264598
1782748500	11.73	1.53	15.05	10.646	11.8	10.564	471417
1782489300	10.196	-0.48	-4.48	10.25	10.4	9.897	305784
1782402900	10.674	-0.37	-3.39	10.624	11.3	10.06	300017
1782316500	11.048	-0.37	-3.24	11.618	11.7	10.9	128027
1782230100	11.418	0.92	8.81	10.65	11.582	10.614	269020
1782143700	10.494	-0.44	-4.06	10.134	10.62	9.8699999	295641
1781884500	10.938	-0.03	-0.29	11.08	11.184	10.58	103400
1781798100	10.97	-0.67	-5.79	11.56	11.81	10.922	157447
1781711700	11.644	0.63	5.72	10.93	11.83	10.32	418711
1781625300	11.014	-1.07	-8.87	11.554	12.01	11	322851
1781538900	12.086	0.05	0.40	12.612	13	11.924	160740
1781279700	12.038	-0.21	-1.71	12.254	12.828	11.834	179831
1781193300	12.248	1.18	10.68	11.42	12.4	11.35	252593
1781106900	11.066	-0.38	-3.34	11.778	11.85	10.57	261077
1781020500	11.448	-0.4	-3.39	11.376	11.754	10.9	192132
1780934100	11.85	1.15	10.77	11.524	12.02	11.456	337646
1780674900	10.698	1.01	10.38	9.747	10.698	9.746	238326
1780588500	9.692	-1.53	-13.60	11.056	11.118	9.55	508869
1780502100	11.218	-0.68	-5.68	11.754	11.94	10.82	157439
1780415700	11.894	0.36	3.10	11.436	12.32	11	238232
1780329300	11.536	1.42	14.01	9.75	11.6	9.5399999	381163
1780070100	10.118	-0.84	-7.68	10.324	10.39	9.55	480837
1779983700	10.96	-1.74	-13.70	13.248	13.396	10.96	288660
1779897300	12.7	-0.84	-6.20	14.288	14.55	12.7	250694
1779810900	13.54	-0.07	-0.50	13.116	13.54	12.828	111666
1779724500	13.608	-0.22	-1.59	13.998	14.242	12.99	80596
1779465300	13.828	1.73	14.26	12.6	13.828	12.432	186082
1779378900	12.102	0.12	0.97	12.05	12.716	11.902	121922
1779292500	11.986	0.63	5.57	11.178	12.098	10.8	135062
1779206100	11.354	-0.97	-7.84	11.99	12.034	11.25	115801
1779119700	12.32	-0.61	-4.72	11.874	12.614	11.55	144107
1778860500	12.93	-0.21	-1.57	12.852	13.26	12.52	137311
1778774100	13.136	-0.23	-1.74	13.232	14.192	13.136	87703
1778687700	13.368	-0.21	-1.58	13.746	14.1	12.9	97371
1778601300	13.582	0.96	7.59	12.454	13.642	12.406	138485
1778514900	12.624	-0.91	-6.71	13.678	13.8	12.624	68368
1778255700	13.532	-0.15	-1.10	13.844	13.844	13.1	99244
1778169300	13.682	-0.85	-5.85	14.588	14.95	13.49	124330
1778082900	14.532	1.12	8.38	13.438	14.63	13.42	209744
1777996500	13.408	1.07	8.64	12.758	13.54	12.5	190951
1777910100	12.342	-2.67	-17.79	12.674	13.626	12.28	319162
1777564500	15.012	-0.45	-2.90	15.748	16.3	14.828	131816
1777478100	15.46	1.04	7.21	14.958	15.814	14.82	133858
1777391700	14.42	1	7.42	14.5	14.9	14.12	177762
1777305300	13.424	-1.82	-11.95	14.684	14.718	13.27	168489
1777046100	15.246	1.01	7.09	14.496	15.246	14.292	159740
1776959700	14.236	1.78	14.25	13.038	14.28	12.86	296058
1776873300	12.46	-0.56	-4.30	12.96	13.18	12.46	88252
1776786900	13.02	-0.1	-0.75	13.488	13.58	12.966	70646
1776700500	13.118	-0.2	-1.52	12.904	13.44	12.596	64939
1776441300	13.32	-0.32	-2.36	13.348	13.97	13.03	156809
1776354900	13.642	-0.36	-2.58	14.006	14.116	13.5	202942
1776268500	14.004	0.07	0.50	13.906	14.2	13.7	99589
1776182100	13.934	0.72	5.45	13.608	13.946	13.12	228036
1776095700	13.214	-0.12	-0.87	13	13.25	12.348	100279
1775836500	13.33	0	0.00	13.33	13.33	13.33	0
1775750100	13.33	0.78	6.22	12.728	13.33	12.482	166791
1775663700	12.55	0.95	8.23	12.964	13.04	12.2	209436
1775577300	11.596	-0.57	-4.72	12.136	12.6	11.25	264358