Wisdomtree Natural Gas 3x Daily Leveraged【3NGL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)
Wisdomtree Natural Gas 3x Daily Leveraged (3NGL) 時系列データ

Wisdomtree Natural Gas 3x Daily Leveraged (3NGL)

20.045

0.445

( 2.27% )

更新日時： 17:25:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736441700	19.492	2.62	15.56	17.354	19.7	16.579999	316709
1736355300	16.868	0.07	0.40	16.93	17.6	16.45	323807
1736268900	16.8	0.12	0.72	15.478	17.1	15.05	287814
1736182500	16.68	1.6	10.64	16.52	16.898	15.584	388163
1735923300	15.076	-3.11	-17.12	16.474	16.564	14.52	364151
1735836900	18.19	-1.1	-5.71	16.984	18.256	16.95	347799
1735577700	19.292	4.36	29.23	17.88	21.405	17.35	700027
1735318500	14.928	0.38	2.60	14.992	15.248	14.436	221119
1734972900	14.55	0.07	0.48	15.744	15.9	14.2	285505
1734713700	14.48	1.14	8.53	14.244	15.01	13.666	293759
1734627300	13.342	0.74	5.87	12.73	13.45	12.54	220264
1734540900	12.602	1.73	15.93	12.092	12.68	12	355492
1734454500	10.87	-0.68	-5.89	11.752	12.2	10.634	354058
1734368100	11.55	-0.89	-7.14	11.416	11.9	11.26	273190
1734108900	12.438	-0.25	-1.99	12.876	13.05	12.16	225067
1734022500	12.69	0.07	0.52	12.626	13.15	11.65	277362
1733936100	12.624	1.99	18.71	11.49	12.8	11.334	602477
1733849700	10.634	-0.89	-7.71	11.188	11.196	10.34	319160
1733763300	11.522	0.73	6.78	11.97	12.124	11.06	437344
1733504100	10.79	-0.66	-5.76	10.484	10.982	10.15	384051
1733417700	11.45	1.28	12.61	11.104	11.58	10.826	527703
1733331300	10.168	-0.88	-7.97	10.666	10.676	10	459186
1733244900	11.048	-1.51	-12.05	12.166	12.228	10.822	489591
1733158500	12.562	-0.99	-7.32	11.834	13.28	11.7	530173
1732899300	13.554	0.53	4.07	13.838	14.17	13.36	226364
1732812900	13.024	-0.01	-0.09	12.8	13.05	12.41	133509
1732726500	13.036	-2.35	-15.26	14.686	14.728	12.98	501615
1732640100	15.384	-1.37	-8.17	15.546	16.75	15.176	285817
1732553700	16.751999	3.05	22.28	16.29	17.15	15.45	404848
1732294500	13.7	-4.18	-23.36	17.398	17.552	13.4	490720
1732208100	17.876	2.68	17.64	16.796	18.066	16.724	524785
1732121700	15.196	1.98	14.98	13.808	15.37	13.658	591495
1732035300	13.216	0.81	6.51	12.724	13.32	12.13	223557
1731948900	12.408	1.03	9.07	12.686	12.776	11.85	224309
1731689700	11.376	-0.67	-5.55	10.928	11.8	10.66	558544
1731603300	12.044	-0.86	-6.68	12.864	13.15	11.978	165998
1731516900	12.906	-0.26	-2.00	12.198	12.906	11.53	226279
1731430500	13.17	0.54	4.26	12.57	13.33	11.802	243419
1731344100	12.632	2.04	19.28	11.682	12.79	11.656	415191
1731084900	10.59	0.29	2.82	10.432	10.94	10.25	136988
1730998500	10.3	-0.61	-5.56	11.084	11.28	10	191955
1730912100	10.906	0.28	2.60	10.354	11.108	10.2	284338
1730825700	10.63	-0.74	-6.54	11.402	11.668	10.6	206550
1730739300	11.374	1.07	10.41	9.674	11.46	9.51	439769
1730480100	10.302	-0.68	-6.16	10.49	10.75	10.136	325259
1730393700	10.978	-1.23	-10.09	11.862	11.9	10.53	423887
1730307300	12.21	-0.05	-0.44	12.728	12.73	11.44	281398
1730220900	12.264	0.21	1.71	12.294	12.55	11.71	125766
1730134500	12.058	-2.53	-17.32	14.55	14.55	11.8	370054
1729871700	14.584	0.85	6.22	14.526	14.72	13.94	210311
1729785300	13.73	0.67	5.16	14.018	14.4	13.264	290751
1729698900	13.056	0.04	0.29	13.168	13.416	12.8	107800
1729612500	13.018	0.5	3.98	12.578	13.44	12.15	190384
1729526100	12.52	0.59	4.91	11.948	12.624	11.8	209786
1729266900	11.934	-0.76	-6.02	12.612	12.612	11.88	267912
1729180500	12.698	-0.41	-3.13	12.708	13.26	12.558	152385
1729094100	13.108	-1.32	-9.14	13.558	13.61	12.95	194154
1729007700	14.426	0.59	4.25	13.138	14.46	13	216333
1728921300	13.838	-1.36	-8.97	14.536	14.59	13.818	267939
1728662100	15.202	-0.38	-2.41	16.001999	16.326	15.112	110875
1728575700	15.578	-0.25	-1.59	15.828	15.95	15.1	115414

Wisdomtree Natural Gas 3...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約