Wisdomtree Natural Gas 3x Daily Leveraged【3NGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	0.9096	0.0296	3.36	0.9366	0.9409	0.9061	2524704
1783007700	0.88	-0.046	-4.97	0.8981	0.9064	0.863	3760346
1782921300	0.926	-0.0836	-8.28	0.9268	0.9718	0.91	3044243
1782834900	1.0096	0.1	10.39	0.9269	1.0126	0.9259	2731329
1782748500	0.9146	-0.1486	-13.98	1.0184	1.0264	0.909	3550204
1782489300	1.0632	0.04	3.54	1.0628	1.092	1.042	1443548
1782402900	1.0268	0.03	3.13	1.0294	1.0818	0.964	2541609
1782316500	0.9956	0.0268	2.77	0.9481	1.0069999	0.9412	843257
1782230100	0.9688	-0.0706	-6.79	1.0266	1.0296	0.954	2024784
1782143700	1.0394	0.04	4.21	1.0718	1.1034	1.03	2004766
1781884500	0.9974	0.0045	0.45	0.9841	1.03	0.9728	1547763
1781798100	0.9929	0.072	7.82	0.9397	0.997	0.928	2272447
1781711700	0.9209	-0.0584	-5.96	0.9852	1.042	0.903	3331367
1781625300	0.9793	0.0821	9.15	0.9399	0.9793	0.8972	4283624
1781538900	0.8972	-0.006	-0.66	0.8568	0.908	0.825	3026678
1781279700	0.9032	0.0062	0.69	0.8875	0.92	0.847	4022409
1781193300	0.897	-0.0896	-9.08	0.9656	0.9738	0.8811	3248867
1781106900	0.9866	0.0223	2.31	0.936	1.035	0.9314	2093039
1781020500	0.9643	0.0345	3.71	0.9728	1.01	0.9357	2395850
1780934100	0.9298	-0.1102	-10.60	0.9642	0.9698	0.914	2877721
1780674900	1.04	-0.1	-8.48	1.1339999	1.1339999	1.04	1935289
1780588500	1.1364	0.14	13.70	1.012	1.1452	1.0089999	3106759
1780502100	0.9995	0.0595	6.33	0.955	1.0324	0.9434	2504282
1780415700	0.94	-0.034	-3.49	0.9789	1.014	0.9044	1580286
1780329300	0.974	-0.1272	-11.55	1.1506	1.173	0.9694	3394883
1780070100	1.1012	0.06	5.78	1.093	1.172	1.081	5640140
1779983700	1.041	0.12	12.99	0.8877	1.041	0.877	3881768
1779897300	0.9213	0.0462	5.28	0.8256	0.9213	0.81	3595854
1779810900	0.8751	0.0074	0.85	0.9013	0.914	0.871	1560052
1779724500	0.8677	0.0064	0.74	0.8416	0.9041	0.8272	2415374
1779465300	0.8613	-0.1389	-13.89	0.9593	0.9717	0.8613	2164592
1779378900	1.0002	-0.01	-1.19	1.0002	1.0144	0.955	2792655
1779292500	1.0122	-0.07	-6.86	1.0996	1.1394	0.9997	2327805
1779206100	1.0868	0.09	9.39	1.0282	1.1	1.0204	2096590
1779119700	0.9935	0.0314	3.26	1.0358	1.057	0.975	2225358
1778860500	0.9621	0.0279	2.99	0.9613	0.985	0.9341	4103737
1778774100	0.9342	0.0193	2.11	0.9221	0.9342	0.862	2947500
1778687700	0.9149	0.018	2.01	0.8876	0.945	0.8645	1656266
1778601300	0.8969	-0.0656	-6.82	0.9798	0.9817	0.8928	1678610
1778514900	0.9625	0.0557	6.14	0.9027	0.9625	0.8928	2211474
1778255700	0.9068	0.0089	0.99	0.8945	0.9361	0.8876	3389264
1778169300	0.8979	0.052	6.15	0.8462	0.9121	0.8209999	2825368
1778082900	0.8459	-0.082	-8.84	0.9239	0.9279	0.84	4684289
1777996500	0.9279	-0.0927	-9.08	0.9913	1.01	0.9251	2336903
1777910100	1.0206	0.17	19.82	0.9935	1.023	0.9235	6010948
1777564500	0.8518	0.0208	2.50	0.8199999	0.8667	0.786	2657647
1777478100	0.831	-0.0611	-6.85	0.8599	0.8691	0.808	2554524
1777391700	0.8921	-0.0519	-5.50	0.8901	0.9128	0.8624	2817789
1777305300	0.944	0.1006	11.93	0.8734	0.9552	0.87	3101377
1777046100	0.8434	-0.0634	-6.99	0.8961	0.9073	0.8434	3597115
1776959700	0.9068	-0.1322	-12.72	0.9985	1.0198	0.902	4116081
1776873300	1.039	0.05	4.84	0.9954	1.039	0.9835	1363569
1776786900	0.991	0.0087	0.89	0.955	0.998	0.9488	1640523
1776700500	0.9823	0.0187	1.94	1	1.021	0.957	2534252
1776441300	0.9636	0.0152	1.60	0.9663	0.982	0.91	1470181
1776354900	0.9484	0.0312	3.40	0.9147	0.957	0.912	1884178
1776268500	0.9172	-0.0057	-0.62	0.9232	0.94	0.905	1855360
1776182100	0.9229	-0.066	-6.67	0.9448	0.98	0.92	2871323
1776095700	0.9889	0.0078	0.80	1.0096	1.056	0.984	2655344
1775836500	0.9811	-0.0001	-0.01	0.9995	1.008	0.95	2908812
1775750100	0.9812	-0.0704	-6.69	1.037	1.052	0.9812	3764035
1775663700	1.0516	-0.13	-11.05	1.0066	1.085	1.0008	6426932
1775577300	1.1822	0.06	5.20	1.1336	1.21	1.08	2862761