Wisdomtree Natural Gas 3x Daily Leveraged【3NGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	0.9866	0.0223	2.31	0.936	1.035	0.9314	2093039
1781020500	0.9643	0.0345	3.71	0.9728	1.01	0.9357	2395850
1780934100	0.9298	-0.1102	-10.60	0.9642	0.9698	0.914	2877721
1780674900	1.04	-0.1	-8.48	1.1339999	1.1339999	1.04	1935289
1780588500	1.1364	0.14	13.70	1.012	1.1452	1.0089999	3106759
1780502100	0.9995	0.0595	6.33	0.955	1.0324	0.9434	2504282
1780415700	0.94	-0.034	-3.49	0.9789	1.014	0.9044	1580286
1780329300	0.974	-0.1272	-11.55	1.1506	1.173	0.9694	3394883
1780070100	1.1012	0.06	5.78	1.093	1.172	1.081	5640140
1779983700	1.041	0.12	12.99	0.8877	1.041	0.877	3881768
1779897300	0.9213	0.0462	5.28	0.8256	0.9213	0.81	3595854
1779810900	0.8751	0.0074	0.85	0.9013	0.914	0.871	1560052
1779724500	0.8677	0.0064	0.74	0.8416	0.9041	0.8272	2415374
1779465300	0.8613	-0.1389	-13.89	0.9593	0.9717	0.8613	2164592
1779378900	1.0002	-0.01	-1.19	1.0002	1.0144	0.955	2792655
1779292500	1.0122	-0.07	-6.86	1.0996	1.1394	0.9997	2327805
1779206100	1.0868	0.09	9.39	1.0282	1.1	1.0204	2096590
1779119700	0.9935	0.0314	3.26	1.0358	1.057	0.975	2225358
1778860500	0.9621	0.0279	2.99	0.9613	0.985	0.9341	4103737
1778774100	0.9342	0.0193	2.11	0.9221	0.9342	0.862	2947500
1778687700	0.9149	0.018	2.01	0.8876	0.945	0.8645	1656266
1778601300	0.8969	-0.0656	-6.82	0.9798	0.9817	0.8928	1678610
1778514900	0.9625	0.0557	6.14	0.9027	0.9625	0.8928	2211474
1778255700	0.9068	0.0089	0.99	0.8945	0.9361	0.8876	3389264
1778169300	0.8979	0.052	6.15	0.8462	0.9121	0.8209999	2825368
1778082900	0.8459	-0.082	-8.84	0.9239	0.9279	0.84	4684289
1777996500	0.9279	-0.0927	-9.08	0.9913	1.01	0.9251	2336903
1777910100	1.0206	0.17	19.82	0.9935	1.023	0.9235	6010948
1777564500	0.8518	0.0208	2.50	0.8199999	0.8667	0.786	2657647
1777478100	0.831	-0.0611	-6.85	0.8599	0.8691	0.808	2554524
1777391700	0.8921	-0.0519	-5.50	0.8901	0.9128	0.8624	2817789
1777305300	0.944	0.1006	11.93	0.8734	0.9552	0.87	3101377
1777046100	0.8434	-0.0634	-6.99	0.8961	0.9073	0.8434	3597115
1776959700	0.9068	-0.1322	-12.72	0.9985	1.0198	0.902	4116081
1776873300	1.039	0.05	4.84	0.9954	1.039	0.9835	1363569
1776786900	0.991	0.0087	0.89	0.955	0.998	0.9488	1640523
1776700500	0.9823	0.0187	1.94	1	1.021	0.957	2534252
1776441300	0.9636	0.0152	1.60	0.9663	0.982	0.91	1470181
1776354900	0.9484	0.0312	3.40	0.9147	0.957	0.912	1884178
1776268500	0.9172	-0.0057	-0.62	0.9232	0.94	0.905	1855360
1776182100	0.9229	-0.066	-6.67	0.9448	0.98	0.92	2871323
1776095700	0.9889	0.0078	0.80	1.0096	1.056	0.984	2655344
1775836500	0.9811	-0.0001	-0.01	0.9995	1.008	0.95	2908812
1775750100	0.9812	-0.0704	-6.69	1.037	1.052	0.9812	3764035
1775663700	1.0516	-0.13	-11.05	1.0066	1.085	1.0008	6426932
1775577300	1.1822	0.06	5.20	1.1336	1.21	1.08	2862761
1775145300	1.1238	-0.04	-3.09	1.1946	1.2038	1.103	3254654
1775058900	1.1596	-0.11	-8.49	1.1886	1.208	1.1388	4808532
1774972500	1.2672	0.02	1.38	1.2238	1.357	1.1816	3091030
1774886100	1.25	-0.16	-11.22	1.3338	1.368	1.24	2635929
1774630500	1.408	0.05	3.68	1.3606	1.4665999	1.3572	3101767
1774544100	1.358	0.07	5.78	1.3126	1.3759999	1.248	2751052
1774457700	1.2838	0.02	1.79	1.1918	1.3	1.1734	2998668
1774371300	1.2612	-0.03	-2.31	1.2736	1.2986	1.2202	3585056
1774284900	1.291	-0.15	-10.56	1.569	1.5738	1.2646	4814917
1774025700	1.4434	-0.09	-6.14	1.5068	1.58	1.42	2565873
1773939300	1.5378	0.09	5.92	1.6554	1.732	1.5216	5131392
1773852900	1.4518	0.03	1.94	1.3	1.4776	1.2948	4168895
1773766500	1.4242	-0.03	-2.22	1.4398	1.5288	1.41	2837901
1773680100	1.4565999	-0.21	-12.37	1.6	1.62	1.43	3101111
1773420900	1.6621999	-0.04	-2.20	1.8464	1.8564	1.5828	3153790
1773334500	1.6996	0.39	30.20	1.7528	1.81	1.645	4448239
1773212400	1.3053999	0	0.00	1.3053999	1.3053999	1.3053999	0