Etf【3MST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	9.539	0.87	10.04	8.167	10.368	8.085	55507
1782921300	8.669	2.67	44.56	6.289	8.757	6.26	47056
1782834900	5.997	-0.81	-11.83	7.534	7.534	5.5199999	51086
1782748500	6.802	0.17	2.49	5.918	7.2	5.847	109817
1782489300	6.6369999	-0.41	-5.76	6.596	6.85	5.75	97504
1782402900	7.043	-3.06	-30.29	9.839	10.052	6.872	63659
1782316500	10.104	-2.99	-22.86	13.004	13.202	10.104	23740
1782230100	13.098	-3.2	-19.64	13.324	14	12.9	42023
1782143700	16.3	-0.35	-2.09	16.354	19	16.3	15777
1781884500	16.648	0.8	5.02	15.838	16.828	15	5991
1781798100	15.852	-5.13	-24.46	18.44	19.21	15.65	18555
1781711700	20.985	-1.3	-5.83	21.35	22	20	31143
1781625300	22.285	-4.76	-17.59	25.675	26.8	22.2	7948
1781538900	27.04	3.82	16.43	25.91	28.155	25.165	10913
1781279700	23.225	5.03	27.61	19.12	24	18.906	23874
1781193300	18.2	-1.16	-6.00	19.148	19.98	17.736	14328
1781106900	19.362	0.35	1.82	18.282	20.335	17.2	26782
1781020500	19.016	-5.64	-22.89	25.04	25.04	19.016	16374
1780934100	24.66	5.21	26.77	22.5	25.25	22.18	33201
1780674900	19.452	-6.92	-26.23	24.095	26.555	19.452	26424
1780588500	26.37	-2.58	-8.91	25.865	27.425	22.7	24458
1780502100	28.95	-2.28	-7.30	32.005	32.43	28.875	9435
1780415700	31.23	-13.25	-29.78	40.505	40.92	29.88	13906
1780329300	44.475	-6.95	-13.51	51.39	51.39	38.58	7597
1780070100	51.42	9.98	24.07	47.135	51.8	43.585	5144
1779983700	41.445	-9.39	-18.46	44.18	45.725	39.4	7232
1779897300	50.83	-7.43	-12.75	53.74	54.55	49.445	6200
1779810900	58.26	-0.45	-0.77	56.4	61.29	55.5	6876
1779724500	58.71	3.21	5.78	57.16	61.63	57.16	2231
1779465300	55.5	-4.12	-6.91	59.93	60.64	53.94	3020
1779378900	59.62	-2.52	-4.06	61.55	63.48	57.37	6561
1779292500	62.14	1.66	2.74	62.37	63.87	58.59	3821
1779206100	60.48	3.04	5.29	62.08	63.5	58	4914
1779119700	57.44	-14.17	-19.79	67.67	70	56.28	9929
1778860500	71.61	-15.35	-17.65	84	85.61	71.46	10374
1778774100	86.96	7.96	10.08	78.74	87.2	73.23	3470
1778687700	79	-5.5	-6.51	89.49	90.3	73.98	8003
1778601300	84.5	-9.81	-10.40	95.21	98.5	84.5	10747
1778514900	94.31	11.79	14.29	93.51	96.06	85.1	5775
1778255700	82.52	0.57	0.70	79.99	88.5	78.11	2164
1778169300	81.95	-3.43	-4.02	92.12	94.2	80.9	5596
1778082900	85.38	-7.74	-8.31	84.16	100	83.73	10445
1777996500	93.12	7.37	8.59	93.98	98.91	89.72	17489
1777910100	85.75	20.3	31.02	87.43	89.87	80	15491
1777564500	65.45	5.73	9.59	56.94	65.45	56.89	3261
1777478100	59.72	-3.58	-5.66	69.02	71.22	58.27	4957
1777391700	63.3	-7.02	-9.98	69.19	69.91	59.11	12131
1777305300	70.32	-1.87	-2.59	73.99	78.55	69.17	3419
1777046100	72.19	-13.98	-16.22	79.41	82.72	70.82	9585
1776959700	86.17	1.95	2.32	83.25	87.04	77.61	16148
1776873300	84.22	12.21	16.96	77.86	89.43	77.27	9905
1776786900	72.01	4.88	7.27	77.58	80.39	69.64	9128
1776700500	67.13	-4.11	-5.77	61.94	70.46	60.91	8690
1776441300	71.24	25.81	56.80	50.38	75	50.06	21213
1776354900	45.435	2.71	6.34	47.125	47.125	42.525	10082
1776268500	42.725	-0.2	-0.45	40.63	43.055	40.115	2902
1776182100	42.92	7.91	22.59	39.17	46	39.09	12739
1776095700	35.01	-0.16	-0.44	31.32	36.21	31.155	1416
1775836500	35.165	0.56	1.63	34.375	36.06	33.98	4819
1775750100	34.6	0.91	2.70	33.31	35.49	32.1	1295
1775663700	33.69	4.07	13.74	35.815	38.3	33.625	12838
1775577300	29.62	0.1	0.32	31.045	33.064999	29	2066