Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 51.47 | 0.77 | 1.52 | 52.08 | 53.79 | 51 | 2881 |
| 1739552100 | 50.7 | 3.94 | 8.41 | 49.705 | 51.15 | 48.73 | 6711 |
| 1739465700 | 46.765 | -0.49 | -1.03 | 48.935 | 51.02 | 46.7 | 6461 |
| 1739379300 | 47.25 | -4.74 | -9.12 | 48.53 | 49.2 | 44.68 | 8122 |
| 1739292900 | 51.99 | -3.27 | -5.92 | 56.39 | 56.4 | 51.99 | 9155 |
| 1739206500 | 55.26 | 0.33 | 0.60 | 54.72 | 56.8 | 53.8 | 5464 |
| 1738947300 | 54.93 | 2.69 | 5.15 | 51.59 | 58.24 | 50.93 | 8508 |
| 1738860900 | 52.24 | -5.96 | -10.24 | 57.73 | 58.93 | 52.19 | 9030 |
| 1738774500 | 58.2 | -3.06 | -5.00 | 60 | 61.84 | 57.51 | 2087 |
| 1738688100 | 61.26 | 6.24 | 11.34 | 55.53 | 63.09 | 55.3 | 8954 |
| 1738601700 | 55.02 | -6.73 | -10.90 | 43.84 | 55.7 | 43 | 23786 |
| 1738342500 | 61.75 | 0.63 | 1.03 | 58.31 | 62.31 | 55.21 | 5249 |
| 1738256100 | 61.12 | 5.84 | 10.56 | 60.74 | 65.9 | 59.92 | 10471 |
| 1738169700 | 55.28 | -0.72 | -1.29 | 59.2 | 59.57 | 55 | 6815 |
| 1738083300 | 56 | -0.58 | -1.03 | 64.19 | 64.319999 | 55.62 | 8721 |
| 1737996900 | 56.58 | -19.42 | -25.55 | 52.56 | 66.62 | 50.93 | 18355 |
| 1737737700 | 76 | -7.41 | -8.88 | 82.74 | 85.59 | 73.49 | 7124 |
| 1737651300 | 83.41 | 4.51 | 5.72 | 77.9 | 89.99 | 75.03 | 15892 |
| 1737564900 | 78.9 | -6.43 | -7.54 | 87.05 | 92.06 | 78.08 | 14035 |
| 1737478500 | 85.33 | -13.05 | -13.26 | 86.4 | 94.51 | 74 | 27773 |
| 1737392100 | 98.38 | 5.68 | 6.13 | 109.5 | 111.94 | 93.31 | 32238 |
| 1737132900 | 92.7 | 19.76 | 27.09 | 82.22 | 93.76 | 79.62 | 46096 |
| 1737046500 | 72.94 | 0.83 | 1.15 | 75.15 | 75.15 | 64.769999 | 11055 |
| 1736960100 | 72.11 | 11.38 | 18.74 | 64.62 | 74.34 | 61.32 | 29075 |
| 1736873700 | 60.73 | 11.83 | 24.19 | 59.45 | 67 | 57.77 | 27615 |
| 1736787300 | 48.9 | -6.59 | -11.88 | 52.22 | 54.48 | 44.125 | 15281 |
| 1736528100 | 55.49 | -4.24 | -7.10 | 61.4 | 62.93 | 51 | 14119 |
| 1736441700 | 59.73 | 0.94 | 1.60 | 56.26 | 59.73 | 52.56 | 6145 |
| 1736355300 | 58.79 | -13.46 | -18.63 | 60.36 | 64 | 57.68 | 16967 |
| 1736268900 | 72.25 | -7.75 | -9.69 | 84.98 | 87.38 | 64.9 | 8919 |
| 1736182500 | 80 | 21.83 | 37.53 | 72.9 | 81.15 | 64.739999 | 16081 |
| 1735923300 | 58.17 | 9.32 | 19.08 | 47.715 | 58.92 | 46.395 | 7721 |
| 1735836900 | 48.85 | -4.08 | -7.71 | 49.39 | 52.2 | 46.1 | 10891 |
| 1735577700 | 52.93 | -14.84 | -21.90 | 63.47 | 63.55 | 49.6 | 5464 |
| 1735318500 | 67.77 | -11.18 | -14.16 | 73.94 | 80.37 | 64.879999 | 4491 |
| 1734972900 | 78.95 | -9.04 | -10.27 | 89.92 | 93.77 | 76.49 | 7930 |
| 1734713700 | 87.99 | 5.21 | 6.29 | 72.84 | 88.58 | 53.09 | 30074 |
| 1734627300 | 82.78 | -35.73 | -30.15 | 97.64 | 104.61 | 76.59 | 14169 |
| 1734540900 | 118.51 | -11.69 | -8.98 | 117.89 | 124.77 | 109.74 | 7137 |
| 1734454500 | 130.19999 | -34.47 | -20.93 | 151.99 | 156.69999 | 123 | 4874 |
| 1734368100 | 164.66999 | 31.41 | 23.57 | 173.1 | 178.79 | 153.24 | 8247 |
| 1734108900 | 133.26 | -7.86 | -5.57 | 135.91999 | 141.47 | 127.03 | 2067 |
| 1734022500 | 141.12 | -2.88 | -2.00 | 152.53 | 154.85 | 137 | 3827 |
| 1733936100 | 144 | 37.91 | 35.73 | 122.31 | 145.58 | 116.62 | 6557 |
| 1733849700 | 106.09 | -17.58 | -14.22 | 113.15 | 118.47 | 103.46 | 5168 |
| 1733763300 | 123.67 | -11.26 | -8.35 | 132.66999 | 142.47 | 115 | 8043 |
| 1733504100 | 134.93 | -7.53 | -5.29 | 139.86 | 140.66999 | 129.12 | 4665 |
| 1733417700 | 142.46 | 24.5 | 20.77 | 179 | 195.74 | 140.4 | 9461 |
| 1733331300 | 117.96 | -11.59 | -8.95 | 131.08 | 137.62 | 115.73 | 5064 |
| 1733244900 | 129.55 | -5.24 | -3.89 | 129.8 | 141.19 | 104.75 | 5965 |
| 1733158500 | 134.79 | -12.13 | -8.26 | 137.26 | 145.66 | 120.71 | 5554 |
| 1732899300 | 146.91999 | 7.82 | 5.62 | 144.12 | 168.25 | 144.12 | 5844 |
| 1732812900 | 139.1 | 8.75 | 6.71 | 140.13999 | 142.34 | 130 | 1822 |
| 1732726500 | 130.35 | -18.46 | -12.41 | 124.83 | 144.21 | 119.58 | 6672 |
| 1732640100 | 148.81 | -33.28 | -18.28 | 154.76 | 168.87 | 129.29 | 8199 |
| 1732553700 | 182.09 | -27.52 | -13.13 | 215.13 | 237.27 | 154.13 | 10597 |
| 1732294500 | 209.61 | -117.77 | -35.97 | 213.79 | 217.14 | 147.91 | 9181 |
| 1732208100 | 327.38 | 14.03 | 4.48 | 419.9 | 467.16 | 241.49 | 6687 |
| 1732121700 | 313.35 | 90.83 | 40.82 | 267.39 | 358.31 | 251.89 | 7874 |
| 1732035300 | 222.52 | 55.59 | 33.30 | 179.81 | 222.97 | 169.34 | 4954 |
| 1731948900 | 166.93 | 37.46 | 28.93 | 143.55 | 171.21 | 126.3 | 3207 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
